| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 25.11 | 25.11 | 23.3 | 23.67 | 23.67 | -1.04 (-4.21%) | 235,282 |
| 20 Jan 2021 | USD | 25.74 | 25.893 | 24.11 | 24.71 | 24.71 | -1.04 (-4.04%) | 274,436 |
| 19 Jan 2021 | USD | 26.02 | 26.43 | 24.66 | 25.75 | 25.75 | +0.05 (+0.19%) | 437,149 |
| 15 Jan 2021 | USD | 25.85 | 26.15 | 24.6918 | 25.7 | 25.7 | -0.13 (-0.50%) | 194,163 |
| 14 Jan 2021 | USD | 25.79 | 26.3664 | 25.4 | 25.83 | 25.83 | +0.03 (+0.12%) | 145,053 |
| 13 Jan 2021 | USD | 25.88 | 26.55 | 25.25 | 25.8 | 25.8 | -0.21 (-0.81%) | 201,488 |
| 12 Jan 2021 | USD | 26.91 | 27.36 | 25.87 | 26.01 | 26.01 | -0.81 (-3.02%) | 203,245 |
| 11 Jan 2021 | USD | 25.95 | 27.08 | 24.64 | 26.82 | 26.82 | +0.61 (+2.33%) | 334,166 |
| 8 Jan 2021 | USD | 28.23 | 28.45 | 25.99 | 26.21 | 26.21 | -1.3 (-4.73%) | 361,462 |
| 7 Jan 2021 | USD | 29.2 | 29.818 | 27.33 | 27.51 | 27.51 | -1.65 (-5.66%) | 504,283 |
| 6 Jan 2021 | USD | 29.31 | 30.8761 | 28.46 | 29.16 | 29.16 | +1.8 (+6.58%) | 416,763 |
| 5 Jan 2021 | USD | 27.2 | 28.29 | 27.2 | 27.36 | 27.36 | +0.35 (+1.30%) | 128,869 |
| 4 Jan 2021 | USD | 26.72 | 27.67 | 25.6 | 27.01 | 27.01 | +0.44 (+1.66%) | 332,441 |
| 31 Dec 2020 | USD | 28.95 | 28.95 | 26.19 | 26.57 | 26.57 | -2.39 (-8.25%) | 301,305 |
| 30 Dec 2020 | USD | 29.02 | 29.58 | 27.56 | 28.96 | 28.96 | +0.93 (+3.32%) | 141,776 |
| 29 Dec 2020 | USD | 28.84 | 29.24 | 27.19 | 28.03 | 28.03 | -0.5 (-1.75%) | 149,749 |
| 28 Dec 2020 | USD | 28.24 | 29.98 | 27.85 | 28.53 | 28.53 | +0.57 (+2.04%) | 219,188 |
| 24 Dec 2020 | USD | 28.9 | 29.14 | 27.595 | 27.96 | 27.96 | -0.77 (-2.68%) | 80,700 |
| 23 Dec 2020 | USD | 28.1 | 29.2 | 26.815 | 28.73 | 28.73 | -0.17 (-0.59%) | 350,600 |
| 22 Dec 2020 | USD | 29.89 | 31.92 | 28.77 | 28.9 | 28.9 | -0.91 (-3.05%) | 335,700 |
| 21 Dec 2020 | USD | 29.8 | 30.5 | 28.065 | 29.81 | 29.81 | -0.7 (-2.29%) | 308,900 |
| 18 Dec 2020 | USD | 32.12 | 33.68 | 30.1801 | 30.51 | 30.51 | -1.43 (-4.48%) | 1,816,547 |
| 17 Dec 2020 | USD | 32.82 | 33.747 | 30.264 | 31.94 | 31.94 | -0.58 (-1.78%) | 497,800 |
| 16 Dec 2020 | USD | 32.52 | 34.68 | 31.85 | 32.52 | 32.52 | +0.05 (+0.15%) | 338,700 |
| 15 Dec 2020 | USD | 33 | 33.17 | 31.89 | 32.47 | 32.47 | -0.79 (-2.38%) | 402,700 |
| 14 Dec 2020 | USD | 33.037 | 33.74 | 31.13 | 33.26 | 33.26 | +2.26 (+7.29%) | 461,200 |
| 11 Dec 2020 | USD | 27.5 | 32.25 | 27.1 | 31 | 31 | +4.01 (+14.86%) | 566,600 |
| 10 Dec 2020 | USD | 27.66 | 28 | 26.19 | 26.99 | 26.99 | -1.17 (-4.15%) | 226,000 |
| 9 Dec 2020 | USD | 31.62 | 32.312 | 28.13 | 28.16 | 28.16 | -4.64 (-14.15%) | 354,900 |
| 8 Dec 2020 | USD | 31.87 | 32.95 | 30.54 | 32.8 | 32.8 | +0.84 (+2.63%) | 290,800 |
