| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 31.39 | 32.76 | 31.12 | 31.96 | 31.96 | +0.49 (+1.56%) | 186,800 |
| 4 Dec 2020 | USD | 30.07 | 33.22 | 29.76 | 31.47 | 31.47 | +1.47 (+4.90%) | 283,700 |
| 3 Dec 2020 | USD | 31.1 | 31.1 | 28.72 | 30 | 30 | -1.29 (-4.12%) | 342,600 |
| 2 Dec 2020 | USD | 28.62 | 31.62 | 28.62 | 31.29 | 31.29 | +2.66 (+9.29%) | 281,400 |
| 1 Dec 2020 | USD | 32.27 | 32.27 | 28.09 | 28.63 | 28.63 | -3.47 (-10.81%) | 401,000 |
| 30 Nov 2020 | USD | 34.8 | 34.82 | 31.57 | 32.1 | 32.1 | -2.54 (-7.33%) | 563,400 |
| 27 Nov 2020 | USD | 34.05 | 34.84 | 34.05 | 34.64 | 34.64 | +0.7 (+2.06%) | 71,200 |
| 25 Nov 2020 | USD | 34.83 | 34.83 | 33.55 | 33.94 | 33.94 | -0.66 (-1.91%) | 115,300 |
| 24 Nov 2020 | USD | 35 | 35.86 | 34.32 | 34.6 | 34.6 | -0.29 (-0.83%) | 420,700 |
| 23 Nov 2020 | USD | 34.99 | 35.34 | 33.97 | 34.89 | 34.89 | +0.17 (+0.49%) | 332,200 |
| 20 Nov 2020 | USD | 34.5 | 35.1 | 33.34 | 34.72 | 34.72 | -0.26 (-0.74%) | 145,800 |
| 19 Nov 2020 | USD | 33.15 | 35.61 | 32.06 | 34.98 | 34.98 | +1.79 (+5.39%) | 966,800 |
| 18 Nov 2020 | USD | 36.25 | 37.08 | 32.52 | 33.19 | 33.19 | -3.31 (-9.07%) | 158,200 |
| 17 Nov 2020 | USD | 36.25 | 37.96 | 33.15 | 36.5 | 36.5 | -0.21 (-0.57%) | 228,900 |
| 16 Nov 2020 | USD | 38.65 | 38.65 | 36.05 | 36.71 | 36.71 | -1.29 (-3.39%) | 199,300 |
| 13 Nov 2020 | USD | 37.15 | 38.69 | 37 | 38 | 38 | +0.96 (+2.59%) | 240,800 |
| 12 Nov 2020 | USD | 36.52 | 38.44 | 36.22 | 37.04 | 37.04 | +0.46 (+1.26%) | 79,700 |
| 11 Nov 2020 | USD | 36.75 | 37.85 | 35.55 | 36.58 | 36.58 | -0.13 (-0.35%) | 229,700 |
| 10 Nov 2020 | USD | 36.99 | 37.61 | 35.01 | 36.71 | 36.71 | +0.21 (+0.58%) | 124,800 |
| 9 Nov 2020 | USD | 37.27 | 37.54 | 36.05 | 36.5 | 36.5 | +0.52 (+1.45%) | 99,300 |
| 6 Nov 2020 | USD | 37.7 | 37.85 | 35.48 | 35.98 | 35.98 | -1.62 (-4.31%) | 143,600 |
| 5 Nov 2020 | USD | 37.94 | 38.51 | 36.58 | 37.6 | 37.6 | -0.15 (-0.40%) | 106,200 |
| 4 Nov 2020 | USD | 36.33 | 39.93 | 36.25 | 37.75 | 37.75 | +1.3 (+3.57%) | 112,000 |
| 3 Nov 2020 | USD | 37 | 38.25 | 35.15 | 36.45 | 36.45 | -0.6 (-1.62%) | 97,300 |
| 2 Nov 2020 | USD | 37.83 | 38.605 | 36.33 | 37.05 | 37.05 | -0.32 (-0.86%) | 93,100 |
| 30 Oct 2020 | USD | 37.04 | 38.215 | 35.78 | 37.37 | 37.37 | +0.38 (+1.03%) | 82,000 |
| 29 Oct 2020 | USD | 38 | 38.06 | 36.44 | 36.99 | 36.99 | -0.91 (-2.40%) | 91,000 |
| 28 Oct 2020 | USD | 38.69 | 39.83 | 37.85 | 37.9 | 37.9 | -1.52 (-3.86%) | 58,400 |
| 27 Oct 2020 | USD | 42.32 | 42.32 | 39.29 | 39.42 | 39.42 | -2.68 (-6.37%) | 80,000 |
| 26 Oct 2020 | USD | 42.93 | 45.79 | 41.955 | 42.1 | 42.1 | -1.45 (-3.33%) | 62,800 |
