| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 42.91 | 44.11 | 42.245 | 43.55 | 43.55 | +0.63 (+1.47%) | 52,800 |
| 22 Oct 2020 | USD | 42.2 | 43.14 | 41.565 | 42.92 | 42.92 | +0.94 (+2.24%) | 50,700 |
| 21 Oct 2020 | USD | 43.48 | 45.33 | 41.51 | 41.98 | 41.98 | -1.33 (-3.07%) | 60,100 |
| 20 Oct 2020 | USD | 46.82 | 46.84 | 42.335 | 43.31 | 43.31 | -3.58 (-7.63%) | 117,100 |
| 19 Oct 2020 | USD | 49.71 | 52.279 | 46.25 | 46.89 | 46.89 | -2.79 (-5.62%) | 115,600 |
| 16 Oct 2020 | USD | 49 | 51.115 | 49 | 49.68 | 49.68 | +0.27 (+0.55%) | 142,600 |
| 15 Oct 2020 | USD | 48 | 50.6 | 47.85 | 49.41 | 49.41 | +0.89 (+1.83%) | 79,900 |
| 14 Oct 2020 | USD | 49.67 | 51.5 | 48.11 | 48.52 | 48.52 | -1.35 (-2.71%) | 69,400 |
| 13 Oct 2020 | USD | 47.98 | 50.47 | 47.8 | 49.87 | 49.87 | +1.87 (+3.90%) | 65,300 |
| 12 Oct 2020 | USD | 48.47 | 49.63 | 47.3 | 48 | 48 | -0.6 (-1.23%) | 67,500 |
| 9 Oct 2020 | USD | 49.13 | 51.765 | 47.77 | 48.6 | 48.6 | -0.29 (-0.59%) | 218,400 |
| 8 Oct 2020 | USD | 50.42 | 52.32 | 48.255 | 48.89 | 48.89 | -1.21 (-2.42%) | 303,900 |
| 7 Oct 2020 | USD | 52.11 | 53.715 | 49.91 | 50.1 | 50.1 | -1.64 (-3.17%) | 269,100 |
| 6 Oct 2020 | USD | 49.32 | 52.95 | 48.84 | 51.74 | 51.74 | +2.6 (+5.29%) | 111,400 |
| 5 Oct 2020 | USD | 49.27 | 50.34 | 47.02 | 49.14 | 49.14 | +0.29 (+0.59%) | 102,600 |
| 2 Oct 2020 | USD | 46.75 | 49.52 | 45.29 | 48.85 | 48.85 | +1.2 (+2.52%) | 104,500 |
| 1 Oct 2020 | USD | 49.7 | 50.77 | 47.25 | 47.65 | 47.65 | -1.73 (-3.50%) | 125,000 |
| 30 Sep 2020 | USD | 51.67 | 52.05 | 49.34 | 49.38 | 49.38 | -2.12 (-4.12%) | 248,800 |
| 29 Sep 2020 | USD | 52.26 | 53.4 | 51.4 | 51.5 | 51.5 | -0.31 (-0.60%) | 170,400 |
| 28 Sep 2020 | USD | 52.7 | 52.855 | 50.99 | 51.81 | 51.81 | -0.19 (-0.37%) | 121,800 |
| 25 Sep 2020 | USD | 50.29 | 53.935 | 50.17 | 52 | 52 | +1.47 (+2.91%) | 223,400 |
| 24 Sep 2020 | USD | 55.27 | 55.93 | 50.18 | 50.53 | 50.53 | -4.87 (-8.79%) | 208,400 |
| 23 Sep 2020 | USD | 54.59 | 58.475 | 52.007 | 55.4 | 55.4 | +0.18 (+0.33%) | 396,400 |
| 22 Sep 2020 | USD | 53.18 | 55.75 | 52.73 | 55.22 | 55.22 | +2.74 (+5.22%) | 473,290 |
| 21 Sep 2020 | USD | 49.07 | 53.18 | 47.28 | 52.48 | 52.48 | +2.01 (+3.98%) | 537,810 |
| 18 Sep 2020 | USD | 48.89 | 52.145 | 48.89 | 50.47 | 50.47 | +1.05 (+2.12%) | 3,294,100 |
| 17 Sep 2020 | USD | 47.13 | 51.84 | 45.39 | 49.42 | 49.42 | +1.04 (+2.15%) | 447,100 |
| 16 Sep 2020 | USD | 43.19 | 50.35 | 41.723 | 48.38 | 48.38 | +5.87 (+13.81%) | 552,800 |
| 15 Sep 2020 | USD | 41.71 | 43.9899 | 40.8906 | 42.51 | 42.51 | +0.99 (+2.38%) | 263,961 |
| 14 Sep 2020 | USD | 40.88 | 42.875 | 39.715 | 41.52 | 41.52 | +1.96 (+4.95%) | 331,777 |
