| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 37.5 | 40.9 | 37.05 | 39.56 | 39.56 | +2.43 (+6.54%) | 277,300 |
| 10 Sep 2020 | USD | 36.75 | 37.51 | 36.01 | 37.13 | 37.13 | +0.31 (+0.84%) | 192,900 |
| 9 Sep 2020 | USD | 36.08 | 38.035 | 35.925 | 36.82 | 36.82 | +0.88 (+2.45%) | 271,200 |
| 8 Sep 2020 | USD | 38.15 | 38.15 | 35.25 | 35.94 | 35.94 | -2.91 (-7.49%) | 136,800 |
| 4 Sep 2020 | USD | 39.62 | 41.355 | 36.58 | 38.85 | 38.85 | -1.15 (-2.87%) | 94,300 |
| 3 Sep 2020 | USD | 42.94 | 43.675 | 37.95 | 40 | 40 | -3.15 (-7.30%) | 121,600 |
| 2 Sep 2020 | USD | 43.6 | 44.08 | 42.02 | 43.15 | 43.15 | -0.53 (-1.21%) | 109,400 |
| 1 Sep 2020 | USD | 45.12 | 45.69 | 42.79 | 43.68 | 43.68 | -1.6 (-3.53%) | 122,600 |
| 31 Aug 2020 | USD | 44.49 | 47 | 41.17 | 45.28 | 45.28 | +1.23 (+2.79%) | 196,100 |
| 28 Aug 2020 | USD | 45.18 | 47 | 42.77 | 44.05 | 44.05 | -0.94 (-2.09%) | 171,500 |
| 27 Aug 2020 | USD | 48.96 | 48.96 | 44.5 | 44.99 | 44.99 | -3.88 (-7.94%) | 139,200 |
| 26 Aug 2020 | USD | 48.81 | 50 | 48.2 | 48.87 | 48.87 | +0.02 (+0.04%) | 78,900 |
| 25 Aug 2020 | USD | 51.01 | 51.01 | 48.025 | 48.85 | 48.85 | -2.17 (-4.25%) | 133,900 |
| 24 Aug 2020 | USD | 51.34 | 52 | 46.45 | 51.02 | 51.02 | -0.37 (-0.72%) | 157,900 |
| 21 Aug 2020 | USD | 53.76 | 55.04 | 45.01 | 51.39 | 51.39 | -2.99 (-5.50%) | 222,400 |
| 20 Aug 2020 | USD | 49.94 | 54.68 | 48.02 | 54.38 | 54.38 | +3.69 (+7.28%) | 141,400 |
| 19 Aug 2020 | USD | 49.23 | 52.6 | 47.41 | 50.69 | 50.69 | +1.45 (+2.94%) | 143,300 |
| 18 Aug 2020 | USD | 49.1 | 51 | 46.51 | 49.24 | 49.24 | +0.15 (+0.31%) | 151,700 |
| 17 Aug 2020 | USD | 52.83 | 52.83 | 46 | 49.09 | 49.09 | -1.34 (-2.66%) | 209,700 |
| 14 Aug 2020 | USD | 46.5 | 51.4 | 46.35 | 50.43 | 50.43 | +4.04 (+8.71%) | 123,600 |
| 13 Aug 2020 | USD | 39.53 | 47.7 | 39 | 46.39 | 46.39 | +5.91 (+14.60%) | 145,100 |
| 12 Aug 2020 | USD | 38.235 | 41.34 | 36.63 | 40.48 | 40.48 | +3 (+8.00%) | 48,400 |
| 11 Aug 2020 | USD | 40 | 40 | 36.63 | 37.48 | 37.48 | -1.02 (-2.65%) | 187,200 |
| 10 Aug 2020 | USD | 35.25 | 43.925 | 35.25 | 38.5 | 38.5 | +3.19 (+9.03%) | 320,900 |
| 7 Aug 2020 | USD | 33.99 | 36.5 | 33.21 | 35.31 | 35.31 | +1.32 (+3.88%) | 152,800 |
| 6 Aug 2020 | USD | 33.99 | 35 | 32.419 | 33.99 | 33.99 | +0.27 (+0.80%) | 95,800 |
| 5 Aug 2020 | USD | 32.935 | 34.86 | 32.2 | 33.72 | 33.72 | +0.67 (+2.03%) | 85,000 |
| 4 Aug 2020 | USD | 34.66 | 36.06 | 32.18 | 33.05 | 33.05 | -1.6 (-4.62%) | 94,000 |
| 3 Aug 2020 | USD | 31.55 | 35 | 31.25 | 34.65 | 34.65 | +3.24 (+10.32%) | 84,500 |
| 31 Jul 2020 | USD | 32.13 | 34.99 | 31.072 | 31.41 | 31.41 | -0.57 (-1.78%) | 72,100 |
