| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 30.2 | 32.83 | 29.81 | 31.98 | 31.98 | +1.3 (+4.24%) | 37,198 |
| 29 Jul 2020 | USD | 28.51 | 31.67 | 28.51 | 30.68 | 30.68 | +1.65 (+5.68%) | 48,606 |
| 28 Jul 2020 | USD | 31.84 | 31.92 | 28.11 | 29.03 | 29.03 | -2.33 (-7.43%) | 68,587 |
| 27 Jul 2020 | USD | 30.69 | 32 | 29.94 | 31.36 | 31.36 | +0.54 (+1.75%) | 23,463 |
| 24 Jul 2020 | USD | 32.15 | 33.16 | 30.03 | 30.82 | 30.82 | -1.68 (-5.17%) | 98,986 |
| 23 Jul 2020 | USD | 31.35 | 34.2 | 30.12 | 32.5 | 32.5 | +0.77 (+2.43%) | 102,018 |
| 22 Jul 2020 | USD | 33.3 | 33.3 | 30.11 | 31.73 | 31.73 | -1.76 (-5.26%) | 50,277 |
| 21 Jul 2020 | USD | 30.8 | 33.58 | 30.8 | 33.49 | 33.49 | +2.48 (+8.00%) | 141,313 |
| 20 Jul 2020 | USD | 28.76 | 32 | 28.5 | 31.01 | 31.01 | +2.01 (+6.93%) | 93,341 |
| 17 Jul 2020 | USD | 26.55 | 29 | 25.58 | 29 | 29 | +2.39 (+8.98%) | 153,800 |
| 16 Jul 2020 | USD | 26.34 | 27.475 | 25.11 | 26.61 | 26.61 | +0.11 (+0.42%) | 313,500 |
| 15 Jul 2020 | USD | 29.44 | 29.44 | 25.74 | 26.5 | 26.5 | -2.2 (-7.67%) | 119,600 |
| 14 Jul 2020 | USD | 29.19 | 30.137 | 28 | 28.7 | 28.7 | -0.51 (-1.75%) | 195,100 |
| 13 Jul 2020 | USD | 29.76 | 30.295 | 28.97 | 29.21 | 29.21 | -0.37 (-1.25%) | 418,900 |
| 10 Jul 2020 | USD | 28.54 | 29.7 | 27.719 | 29.58 | 29.58 | +0.23 (+0.78%) | 93,300 |
| 9 Jul 2020 | USD | 29.33 | 30.41 | 29 | 29.35 | 29.35 | -0.38 (-1.28%) | 44,300 |
| 8 Jul 2020 | USD | 28.88 | 30.481 | 28.14 | 29.73 | 29.73 | +0.96 (+3.34%) | 97,700 |
| 7 Jul 2020 | USD | 28.88 | 30.81 | 27.545 | 28.77 | 28.77 | -0.61 (-2.08%) | 197,600 |
| 6 Jul 2020 | USD | 30.54 | 30.54 | 27.43 | 29.38 | 29.38 | -0.61 (-2.03%) | 176,400 |
| 2 Jul 2020 | USD | 29.68 | 30.66 | 28 | 29.99 | 29.99 | -0.16 (-0.53%) | 126,800 |
| 1 Jul 2020 | USD | 31.65 | 31.715 | 28.44 | 30.15 | 30.15 | -1.46 (-4.62%) | 234,100 |
| 30 Jun 2020 | USD | 30.86 | 32.22 | 30.01 | 31.61 | 31.61 | +0.41 (+1.31%) | 30,700 |
| 29 Jun 2020 | USD | 31.91 | 32.425 | 30.13 | 31.2 | 31.2 | -1.69 (-5.14%) | 72,800 |
| 26 Jun 2020 | USD | 33.84 | 33.84 | 31.49 | 32.89 | 32.89 | -0.51 (-1.53%) | 96,200 |
| 25 Jun 2020 | USD | 32.2 | 33.4 | 30.57 | 33.4 | 33.4 | +1.28 (+3.99%) | 36,700 |
| 24 Jun 2020 | USD | 33.01 | 33.2 | 30.85 | 32.12 | 32.12 | -1.28 (-3.83%) | 37,500 |
| 23 Jun 2020 | USD | 32.72 | 33.75 | 29.36 | 33.4 | 33.4 | +1.04 (+3.21%) | 122,100 |
| 22 Jun 2020 | USD | 34.65 | 36.5 | 30.52 | 32.36 | 32.36 | -3.09 (-8.72%) | 220,700 |
| 19 Jun 2020 | USD | 33.41 | 35.5 | 33.4 | 35.45 | 35.45 | +1.38 (+4.05%) | 142,100 |
| 18 Jun 2020 | USD | 33.48 | 34.65 | 32 | 34.07 | 34.07 | +0.07 (+0.21%) | 102,000 |
