| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 71.34 | 71.34 | 68.26 | 69.27 | 69.27 | -2.09 (-2.93%) | 577,112 |
| 22 May 2024 | USD | 73.84 | 74 | 71.26 | 71.36 | 71.36 | -2.29 (-3.11%) | 654,155 |
| 21 May 2024 | USD | 75.7 | 75.7 | 73.5 | 73.65 | 73.65 | -2.28 (-3.00%) | 550,440 |
| 20 May 2024 | USD | 74.65 | 76 | 73.88 | 75.93 | 75.93 | +1.36 (+1.82%) | 617,897 |
| 17 May 2024 | USD | 75.79 | 75.79 | 73.98 | 74.57 | 74.57 | -0.88 (-1.17%) | 688,017 |
| 16 May 2024 | USD | 71.49 | 75.83 | 71.1525 | 75.45 | 75.45 | +3.82 (+5.33%) | 1,140,727 |
| 15 May 2024 | USD | 68.88 | 71.71 | 68.61 | 71.63 | 71.63 | +4.3 (+6.39%) | 689,074 |
| 14 May 2024 | USD | 66.15 | 67.5 | 65.87 | 67.33 | 67.33 | +1.63 (+2.48%) | 321,300 |
| 13 May 2024 | USD | 65.1 | 65.77 | 64.76 | 65.7 | 65.7 | +0.51 (+0.78%) | 491,979 |
| 10 May 2024 | USD | 65.2 | 66.71 | 64.76 | 65.19 | 65.19 | -0.38 (-0.58%) | 533,487 |
| 9 May 2024 | USD | 65 | 66.48 | 63.63 | 65.57 | 65.57 | -1.22 (-1.83%) | 919,834 |
| 8 May 2024 | USD | 66.45 | 68.22 | 65.81 | 66.79 | 66.79 | -0.73 (-1.08%) | 467,870 |
| 7 May 2024 | USD | 66.4 | 67.755 | 65.86 | 67.52 | 67.52 | +1.12 (+1.69%) | 556,995 |
| 6 May 2024 | USD | 65.41 | 66.85 | 65.315 | 66.4 | 66.4 | +0.44 (+0.67%) | 505,674 |
| 3 May 2024 | USD | 66.48 | 67.08 | 65.46 | 65.96 | 65.96 | +1.41 (+2.18%) | 620,649 |
| 2 May 2024 | USD | 63.83 | 64.9983 | 63.11 | 64.55 | 64.55 | +0.84 (+1.32%) | 503,114 |
| 1 May 2024 | USD | 60.76 | 64.24 | 60.21 | 63.71 | 63.71 | +3.16 (+5.22%) | 766,795 |
| 30 Apr 2024 | USD | 60.61 | 61.195 | 58.84 | 60.55 | 60.55 | -0.48 (-0.79%) | 445,654 |
| 29 Apr 2024 | USD | 61.07 | 62.285 | 60.72 | 61.03 | 61.03 | +0.31 (+0.51%) | 500,655 |
| 26 Apr 2024 | USD | 60.32 | 60.945 | 59.41 | 60.72 | 60.72 | +0.66 (+1.10%) | 594,302 |
| 25 Apr 2024 | USD | 59.59 | 60.09 | 58.1 | 60.06 | 60.06 | -0.24 (-0.40%) | 1,566,189 |
| 24 Apr 2024 | USD | 61.05 | 61.98 | 59.97 | 60.3 | 60.3 | -0.58 (-0.95%) | 701,758 |
| 23 Apr 2024 | USD | 61.79 | 62.56 | 60.83 | 60.88 | 60.88 | -0.72 (-1.17%) | 665,981 |
| 22 Apr 2024 | USD | 61.47 | 63.22 | 60.91 | 61.6 | 61.6 | +0.77 (+1.27%) | 627,167 |
| 19 Apr 2024 | USD | 60.46 | 61.92 | 59.39 | 60.83 | 60.83 | +0.21 (+0.35%) | 1,344,223 |
| 18 Apr 2024 | USD | 62.15 | 62.21 | 60.58 | 60.62 | 60.62 | -1.81 (-2.90%) | 660,971 |
| 17 Apr 2024 | USD | 62.65 | 63.44 | 61.775 | 62.43 | 62.43 | +0.19 (+0.31%) | 689,803 |
| 16 Apr 2024 | USD | 62.17 | 62.86 | 61.84 | 62.24 | 62.24 | -0.15 (-0.24%) | 700,213 |
| 15 Apr 2024 | USD | 61.81 | 62.64 | 61.2975 | 62.39 | 62.39 | +0.51 (+0.82%) | 733,163 |
| 12 Apr 2024 | USD | 64.34 | 64.56 | 60.55 | 61.88 | 61.88 | -2.95 (-4.55%) | 742,859 |
