| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 63.29 | 65.28 | 62.33 | 64.83 | 64.83 | +2.29 (+3.66%) | 637,738 |
| 10 Apr 2024 | USD | 62.74 | 63.54 | 61.52 | 62.54 | 62.54 | -1.97 (-3.05%) | 689,090 |
| 9 Apr 2024 | USD | 64.29 | 64.55 | 62.99 | 64.51 | 64.51 | +0.42 (+0.66%) | 458,447 |
| 8 Apr 2024 | USD | 64.19 | 64.34 | 63.115 | 64.09 | 64.09 | +0.1 (+0.16%) | 392,315 |
| 5 Apr 2024 | USD | 62.74 | 64.88 | 62 | 63.99 | 63.99 | +0.63 (+0.99%) | 482,685 |
| 4 Apr 2024 | USD | 65.37 | 65.5 | 63.16 | 63.36 | 63.36 | -1.74 (-2.67%) | 730,850 |
| 3 Apr 2024 | USD | 63.75 | 65.845 | 63.75 | 65.1 | 65.1 | +0.67 (+1.04%) | 673,641 |
| 2 Apr 2024 | USD | 65.39 | 66.13 | 64.29 | 64.43 | 64.43 | -2.3 (-3.45%) | 873,439 |
| 1 Apr 2024 | USD | 68.1 | 68.1 | 65.82 | 66.73 | 66.73 | -1.58 (-2.31%) | 436,975 |
| 28 Mar 2024 | USD | 68.22 | 69.685 | 67.55 | 68.31 | 68.31 | -0.19 (-0.28%) | 731,552 |
| 27 Mar 2024 | USD | 67.89 | 69.07 | 66.39 | 68.5 | 68.5 | +1.08 (+1.60%) | 523,354 |
| 26 Mar 2024 | USD | 66.7 | 68.19 | 66.06 | 67.42 | 67.42 | +1.05 (+1.58%) | 548,809 |
| 25 Mar 2024 | USD | 67.22 | 67.71 | 66.13 | 66.37 | 66.37 | -0.86 (-1.28%) | 379,932 |
| 22 Mar 2024 | USD | 68.09 | 68.09 | 67.02 | 67.23 | 67.23 | -0.41 (-0.61%) | 366,085 |
| 21 Mar 2024 | USD | 69.78 | 70.69 | 67.56 | 67.64 | 67.64 | -1.49 (-2.16%) | 704,818 |
| 20 Mar 2024 | USD | 67.5 | 69.32 | 67.02 | 69.13 | 69.13 | +1.53 (+2.26%) | 792,049 |
| 19 Mar 2024 | USD | 67.93 | 69.04 | 67.5 | 67.6 | 67.6 | -0.44 (-0.65%) | 558,376 |
| 18 Mar 2024 | USD | 68.66 | 69.925 | 67.915 | 68.04 | 68.04 | -1.66 (-2.38%) | 761,994 |
| 15 Mar 2024 | USD | 68.71 | 69.82 | 67.69 | 69.7 | 69.7 | +0.42 (+0.61%) | 1,464,927 |
| 14 Mar 2024 | USD | 72.32 | 72.6112 | 67.65 | 69.28 | 69.28 | -3.97 (-5.42%) | 697,038 |
| 13 Mar 2024 | USD | 71.19 | 73.57 | 70.95 | 73.25 | 73.25 | +1.63 (+2.28%) | 661,837 |
| 12 Mar 2024 | USD | 71.52 | 72.5 | 70.63 | 71.62 | 71.62 | +1.37 (+1.95%) | 480,163 |
| 11 Mar 2024 | USD | 72.08 | 72.2 | 70.12 | 70.25 | 70.25 | -2.44 (-3.36%) | 439,651 |
| 8 Mar 2024 | USD | 72.53 | 74.19 | 71.885 | 72.69 | 72.69 | +0.93 (+1.30%) | 381,122 |
| 7 Mar 2024 | USD | 71.75 | 72.72 | 70.61 | 71.76 | 71.76 | +0.56 (+0.79%) | 534,073 |
| 6 Mar 2024 | USD | 71.61 | 72.415 | 70.505 | 71.2 | 71.2 | -0.25 (-0.35%) | 600,373 |
| 5 Mar 2024 | USD | 71.13 | 72.69 | 70.9 | 71.45 | 71.45 | -0.1 (-0.14%) | 712,597 |
| 4 Mar 2024 | USD | 71.85 | 71.9825 | 70.49 | 71.55 | 71.55 | -0.16 (-0.22%) | 624,892 |
| 1 Mar 2024 | USD | 74.57 | 75.49 | 71.62 | 71.71 | 71.71 | -2.11 (-2.86%) | 1,005,309 |
| 29 Feb 2024 | USD | 76.31 | 76.3875 | 73.4 | 73.82 | 73.82 | -1.29 (-1.72%) | 1,151,411 |
