| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 78.65 | 82.04 | 74.95 | 75.11 | 75.11 | -5.94 (-7.33%) | 1,400,393 |
| 27 Feb 2024 | USD | 79.2 | 81.65 | 78.85 | 81.05 | 81.05 | +2.08 (+2.63%) | 1,311,338 |
| 26 Feb 2024 | USD | 76.77 | 79.62 | 76.54 | 78.97 | 78.97 | +2.1 (+2.73%) | 823,675 |
| 23 Feb 2024 | USD | 74.45 | 77.69 | 74.28 | 76.87 | 76.87 | +3 (+4.06%) | 1,029,860 |
| 22 Feb 2024 | USD | 72.31 | 74.4 | 72.31 | 73.87 | 73.87 | +1.61 (+2.23%) | 881,419 |
| 21 Feb 2024 | USD | 74.21 | 74.67 | 72.02 | 72.26 | 72.26 | -1.84 (-2.48%) | 691,486 |
| 20 Feb 2024 | USD | 74.4 | 76.121 | 73.58 | 74.1 | 74.1 | -1.16 (-1.54%) | 664,881 |
| 16 Feb 2024 | USD | 75.11 | 75.68 | 74.2 | 75.26 | 75.26 | +0.25 (+0.33%) | 468,020 |
| 15 Feb 2024 | USD | 74.14 | 76.06 | 73.84 | 75.01 | 75.01 | +0.42 (+0.56%) | 700,625 |
| 14 Feb 2024 | USD | 74.84 | 75.32 | 73.78 | 74.59 | 74.59 | +0.68 (+0.92%) | 634,871 |
| 13 Feb 2024 | USD | 74.14 | 75.7404 | 73.21 | 73.91 | 73.91 | -2.5 (-3.27%) | 1,086,970 |
| 12 Feb 2024 | USD | 75.16 | 76.5 | 74.68 | 76.41 | 76.41 | +1.6 (+2.14%) | 935,797 |
| 9 Feb 2024 | USD | 74.28 | 75.59 | 74.28 | 74.81 | 74.81 | +0.67 (+0.90%) | 827,505 |
| 8 Feb 2024 | USD | 73.46 | 75.11 | 73.065 | 74.14 | 74.14 | +0.68 (+0.93%) | 721,326 |
| 7 Feb 2024 | USD | 74.94 | 75.37 | 73.37 | 73.46 | 73.46 | -1.37 (-1.83%) | 768,336 |
| 6 Feb 2024 | USD | 74.76 | 76.72 | 73.24 | 74.83 | 74.83 | +0.68 (+0.92%) | 1,062,655 |
| 5 Feb 2024 | USD | 74.26 | 75.05 | 72.74 | 74.15 | 74.15 | -1.12 (-1.49%) | 1,278,261 |
| 2 Feb 2024 | USD | 75.1 | 75.72 | 72.37 | 75.27 | 75.27 | -0.26 (-0.34%) | 2,780,793 |
| 1 Feb 2024 | USD | 71.69 | 75.84 | 71.575 | 75.53 | 75.53 | +4.11 (+5.75%) | 2,628,062 |
| 31 Jan 2024 | USD | 70.6 | 73.61 | 67.5201 | 71.42 | 71.42 | +4.07 (+6.04%) | 3,935,617 |
| 30 Jan 2024 | USD | 68.45 | 68.45 | 65.805 | 67.35 | 67.35 | -1.15 (-1.68%) | 552,734 |
| 29 Jan 2024 | USD | 64.48 | 68.73 | 63.93 | 68.5 | 68.5 | +4.19 (+6.52%) | 856,481 |
| 26 Jan 2024 | USD | 64.02 | 65.52 | 63.25 | 64.31 | 64.31 | +0.91 (+1.44%) | 671,999 |
| 25 Jan 2024 | USD | 64.14 | 65.53 | 62.31 | 63.4 | 63.4 | +0.18 (+0.28%) | 852,207 |
| 24 Jan 2024 | USD | 65.26 | 65.48 | 63.19 | 63.22 | 63.22 | -1.89 (-2.90%) | 376,700 |
| 23 Jan 2024 | USD | 63.61 | 65.235 | 62.55 | 65.11 | 65.11 | +1.86 (+2.94%) | 713,100 |
| 22 Jan 2024 | USD | 61.01 | 63.31 | 61.01 | 63.25 | 63.25 | +2.68 (+4.42%) | 715,200 |
| 19 Jan 2024 | USD | 61.05 | 61.05 | 59.725 | 60.57 | 60.57 | -0.27 (-0.44%) | 449,600 |
| 18 Jan 2024 | USD | 63.35 | 63.35 | 59.68 | 60.84 | 60.84 | -2.03 (-3.23%) | 847,400 |
| 17 Jan 2024 | USD | 60.63 | 62.89 | 59.86 | 62.87 | 62.87 | +1.12 (+1.81%) | 797,900 |
