| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 46.29 | 46.49 | 45.22 | 46.03 | 46.03 | -0.46 (-0.99%) | 491,400 |
| 17 Oct 2023 | USD | 46.23 | 47.66 | 46.145 | 46.49 | 46.49 | -0.39 (-0.83%) | 527,200 |
| 16 Oct 2023 | USD | 46.37 | 47.67 | 45.87 | 46.88 | 46.88 | +0.88 (+1.91%) | 377,800 |
| 13 Oct 2023 | USD | 45.22 | 47.21 | 44.2 | 46 | 46 | +0.65 (+1.43%) | 482,100 |
| 12 Oct 2023 | USD | 48.06 | 49.51 | 45.17 | 45.35 | 45.35 | -2.72 (-5.66%) | 900,500 |
| 11 Oct 2023 | USD | 50.22 | 50.45 | 47.91 | 48.07 | 48.07 | -1.7 (-3.42%) | 395,700 |
| 10 Oct 2023 | USD | 49.14 | 50.65 | 48.655 | 49.77 | 49.77 | +0.63 (+1.28%) | 583,600 |
| 9 Oct 2023 | USD | 48.79 | 49.375 | 48.31 | 49.14 | 49.14 | +0.21 (+0.43%) | 309,400 |
| 6 Oct 2023 | USD | 48.45 | 49.85 | 47.51 | 48.93 | 48.93 | -0.02 (-0.04%) | 564,700 |
| 5 Oct 2023 | USD | 47.77 | 50.1 | 47.69 | 48.95 | 48.95 | +1.04 (+2.17%) | 656,600 |
| 4 Oct 2023 | USD | 47.08 | 48.01 | 46.73 | 47.91 | 47.91 | +0.46 (+0.97%) | 494,800 |
| 3 Oct 2023 | USD | 48.6 | 49.22 | 47.29 | 47.45 | 47.45 | -1.59 (-3.24%) | 561,600 |
| 2 Oct 2023 | USD | 50.43 | 51.92 | 48.785 | 49.04 | 49.04 | -1.94 (-3.81%) | 1,168,300 |
| 29 Sep 2023 | USD | 50.71 | 51.98 | 50.26 | 50.98 | 50.98 | +0.78 (+1.55%) | 701,200 |
| 28 Sep 2023 | USD | 50.97 | 51.708 | 48.8 | 50.2 | 50.2 | -1.21 (-2.35%) | 572,400 |
| 27 Sep 2023 | USD | 51.89 | 53.48 | 50.59 | 51.41 | 51.41 | -0.16 (-0.31%) | 910,300 |
| 26 Sep 2023 | USD | 50.93 | 52.3 | 50.18 | 51.57 | 51.57 | +0.73 (+1.44%) | 520,800 |
| 25 Sep 2023 | USD | 52.38 | 52.7 | 50.78 | 50.84 | 50.84 | -1.61 (-3.07%) | 1,001,700 |
| 22 Sep 2023 | USD | 51.82 | 52.63 | 50.775 | 52.45 | 52.45 | +0.26 (+0.50%) | 831,100 |
| 21 Sep 2023 | USD | 49.92 | 52.33 | 49 | 52.19 | 52.19 | +1.84 (+3.65%) | 750,000 |
| 20 Sep 2023 | USD | 50.28 | 51.11 | 49.68 | 50.35 | 50.35 | +0.145 (+0.29%) | 833,500 |
| 19 Sep 2023 | USD | 50.88 | 51.06 | 49.86 | 50.205 | 50.205 | -0.585 (-1.15%) | 359,500 |
| 18 Sep 2023 | USD | 51.65 | 51.97 | 49.985 | 50.79 | 50.79 | -0.93 (-1.80%) | 627,000 |
| 15 Sep 2023 | USD | 51.59 | 52.4 | 50.773 | 51.72 | 51.72 | +0.22 (+0.43%) | 1,693,200 |
| 14 Sep 2023 | USD | 52.19 | 52.24 | 50.82 | 51.5 | 51.5 | -0.28 (-0.54%) | 393,500 |
| 13 Sep 2023 | USD | 51.92 | 52.43 | 51.05 | 51.78 | 51.78 | -0.14 (-0.27%) | 800,900 |
| 12 Sep 2023 | USD | 52.08 | 53.385 | 51.87 | 51.92 | 51.92 | -0.5 (-0.95%) | 498,500 |
| 11 Sep 2023 | USD | 50.81 | 52.83 | 50.81 | 52.42 | 52.42 | +1.74 (+3.43%) | 456,800 |
| 8 Sep 2023 | USD | 49.99 | 50.91 | 49.84 | 50.68 | 50.68 | +0.86 (+1.73%) | 256,900 |
| 7 Sep 2023 | USD | 49.55 | 50.135 | 47.605 | 49.82 | 49.82 | -0.98 (-1.93%) | 681,400 |
