| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 114.34 | 116.01 | 112.92 | 114.25 | 114.25 | -1.29 (-1.12%) | 639,166 |
| 1 Oct 2024 | USD | 114.55 | 115.775 | 112.74 | 115.54 | 115.54 | +1.27 (+1.11%) | 836,329 |
| 30 Sep 2024 | USD | 112.69 | 115.19 | 112.5 | 114.27 | 114.27 | +1.13 (+1.00%) | 824,437 |
| 27 Sep 2024 | USD | 112.34 | 114.29 | 111.635 | 113.14 | 113.14 | +1.7 (+1.53%) | 590,018 |
| 26 Sep 2024 | USD | 113.94 | 114.87 | 111.345 | 111.44 | 111.44 | -2.02 (-1.78%) | 669,178 |
| 25 Sep 2024 | USD | 116.69 | 117.04 | 113.36 | 113.46 | 113.46 | -2.19 (-1.89%) | 758,041 |
| 24 Sep 2024 | USD | 111.78 | 115.78 | 110.47 | 115.65 | 115.65 | +3.54 (+3.16%) | 898,379 |
| 23 Sep 2024 | USD | 115.69 | 115.98 | 111.94 | 112.11 | 112.11 | -3.07 (-2.67%) | 657,963 |
| 20 Sep 2024 | USD | 117.81 | 118.56 | 114.695 | 115.18 | 115.18 | -1.94 (-1.66%) | 1,822,312 |
| 19 Sep 2024 | USD | 118.91 | 121.055 | 116.95 | 117.12 | 117.12 | +0.58 (+0.50%) | 1,008,077 |
| 18 Sep 2024 | USD | 116.75 | 118.7 | 114.9 | 116.54 | 116.54 | -0.21 (-0.18%) | 629,234 |
| 17 Sep 2024 | USD | 113.93 | 117.97 | 113.56 | 116.75 | 116.75 | +2.51 (+2.20%) | 917,452 |
| 16 Sep 2024 | USD | 115.9 | 117 | 113.92 | 114.24 | 114.24 | -1.76 (-1.52%) | 627,305 |
| 13 Sep 2024 | USD | 114.8 | 117.39 | 113.58 | 116 | 116 | +1.87 (+1.64%) | 883,379 |
| 12 Sep 2024 | USD | 113.92 | 115.61 | 112.545 | 114.13 | 114.13 | +0.58 (+0.51%) | 867,129 |
| 11 Sep 2024 | USD | 115.35 | 117.38 | 113.13 | 113.55 | 113.55 | -2.68 (-2.31%) | 823,684 |
| 10 Sep 2024 | USD | 116.5 | 119.5 | 113.77 | 116.23 | 116.23 | +0.95 (+0.82%) | 1,152,725 |
| 9 Sep 2024 | USD | 112.19 | 116.395 | 111.18 | 115.28 | 115.28 | +3.7 (+3.32%) | 3,328,795 |
| 6 Sep 2024 | USD | 111.51 | 115.435 | 110.48 | 111.58 | 111.58 | -0.52 (-0.46%) | 2,346,199 |
| 5 Sep 2024 | USD | 113.28 | 113.64 | 109.73 | 112.1 | 112.1 | +2.95 (+2.70%) | 5,156,130 |
| 4 Sep 2024 | USD | 113.05 | 118.255 | 108.01 | 109.15 | 109.15 | -1 (-0.91%) | 2,388,717 |
| 3 Sep 2024 | USD | 107.67 | 119.27 | 107.62 | 110.15 | 110.15 | +29.39 (+36.39%) | 7,468,800 |
| 30 Aug 2024 | USD | 79.58 | 80.81 | 78.36 | 80.76 | 80.76 | +1.48 (+1.87%) | 427,578 |
| 29 Aug 2024 | USD | 79.14 | 80.135 | 78.215 | 79.28 | 79.28 | +0.85 (+1.08%) | 342,143 |
| 28 Aug 2024 | USD | 78.57 | 78.685 | 77.21 | 78.43 | 78.43 | -0.35 (-0.44%) | 312,545 |
| 27 Aug 2024 | USD | 79.36 | 79.36 | 78.36 | 78.78 | 78.78 | -0.7 (-0.88%) | 209,377 |
| 26 Aug 2024 | USD | 79.85 | 80.15 | 77.53 | 79.48 | 79.48 | +0.13 (+0.16%) | 297,652 |
| 23 Aug 2024 | USD | 78.89 | 80.14 | 77.98 | 79.35 | 79.35 | +1.21 (+1.55%) | 434,154 |
| 22 Aug 2024 | USD | 80.21 | 80.61 | 77.8101 | 78.14 | 78.14 | -1.68 (-2.10%) | 214,908 |
| 21 Aug 2024 | USD | 79.43 | 80.5 | 78.95 | 79.82 | 79.82 | +0.81 (+1.03%) | 304,261 |
