Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
16 Jan 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
15 Jan 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
14 Jan 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
13 Jan 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
10 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
9 Jan 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.12 (-1.60%) | 0 |
7 Jan 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
6 Jan 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
3 Jan 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.06 (+0.81%) | 0 |
2 Jan 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
31 Dec 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
30 Dec 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
26 Dec 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
25 Dec 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 (+0.55%) | 0 |
23 Dec 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
20 Dec 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
19 Dec 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
18 Dec 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
17 Dec 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
16 Dec 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.05 (+0.69%) | 0 |
13 Dec 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
12 Dec 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
11 Dec 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
10 Dec 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
9 Dec 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
6 Dec 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |