Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
2 Jan 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 0 |
1 Jan 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
28 Dec 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
27 Dec 2018 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
26 Dec 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.16 (+2.40%) | 0 |
24 Dec 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.17 (-2.48%) | 0 |
21 Dec 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
20 Dec 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 0 |
19 Dec 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 0 |
18 Dec 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 0 |
17 Dec 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
14 Dec 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.11 (-1.51%) | 0 |
13 Dec 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
12 Dec 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
11 Dec 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.33 (-4.37%) | 0 |
10 Dec 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 0 |
7 Dec 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.13 (+1.72%) | 0 |
6 Dec 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 0 |
4 Dec 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
3 Dec 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.11 (+1.46%) | 0 |
30 Nov 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
29 Nov 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
28 Nov 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 0 |
27 Nov 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
26 Nov 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
23 Nov 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.22 (-2.86%) | 0 |
22 Nov 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 0 |