Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
13 Nov 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
12 Nov 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 0 |
11 Nov 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.11 (+1.82%) | 0 |
9 Nov 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.12 (+2.03%) | 0 |
6 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.07 (-1.17%) | 0 |
5 Nov 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
4 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.08 (+1.36%) | 0 |
3 Nov 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
2 Nov 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.05 (+0.87%) | 0 |
30 Oct 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 0 |
28 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.16 (-2.66%) | 0 |
27 Oct 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
26 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 0 |
23 Oct 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
22 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
21 Oct 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
20 Oct 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
19 Oct 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
16 Oct 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
14 Oct 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
13 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
12 Oct 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 0 |
9 Oct 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 (+0.67%) | 0 |
8 Oct 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
7 Oct 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
6 Oct 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 0 |