Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.13 (+2.27%) | 0 |
2 Oct 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09 (-1.55%) | 0 |
1 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
30 Sep 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.07 (+1.20%) | 0 |
29 Sep 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
28 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
25 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
24 Sep 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
23 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
22 Sep 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17 (-2.81%) | 0 |
18 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
17 Sep 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 0 |
16 Sep 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
15 Sep 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
14 Sep 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
11 Sep 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 0 |
9 Sep 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
8 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 0 |
4 Sep 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
3 Sep 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 0 |
2 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.09 (-1.46%) | 0 |
1 Sep 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
31 Aug 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
28 Aug 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
27 Aug 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
26 Aug 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
25 Aug 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |
24 Aug 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 0 |