Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 0 |
9 May 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.16 (-2.20%) | 0 |
6 May 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
5 May 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 0 |
4 May 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 0 |
3 May 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13 (-1.76%) | 0 |
2 May 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 0 |
29 Apr 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
28 Apr 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.06 (+0.82%) | 0 |
27 Apr 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
26 Apr 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 0 |
25 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
22 Apr 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 0 |
21 Apr 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |
20 Apr 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.16 (+2.23%) | 0 |
19 Apr 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.18 (+2.58%) | 0 |
18 Apr 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
15 Apr 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 0 |
14 Apr 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
13 Apr 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
12 Apr 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.16 (+2.32%) | 0 |
11 Apr 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.05 (+0.73%) | 0 |
8 Apr 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.18 (+2.69%) | 0 |
7 Apr 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
6 Apr 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.1 (+1.51%) | 0 |
5 Apr 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
4 Apr 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.08 (-1.19%) | 0 |
1 Apr 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 0 |
31 Mar 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |