Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 0 |
15 Feb 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.21 (+3.37%) | 0 |
11 Feb 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
10 Feb 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 0 |
8 Feb 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.04 (-0.62%) | 0 |
5 Feb 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 0 |
4 Feb 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.03 (-0.46%) | 0 |
3 Feb 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.16 (+2.50%) | 0 |
2 Feb 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
1 Feb 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.17 (-2.56%) | 0 |
29 Jan 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.09 (+1.37%) | 0 |
28 Jan 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
27 Jan 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.07 (+1.09%) | 0 |
26 Jan 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
25 Jan 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 0 |
22 Jan 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.19 (+3.04%) | 0 |
21 Jan 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.1 (+1.62%) | 0 |
20 Jan 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 0 |
19 Jan 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
18 Jan 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 0 |
14 Jan 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
12 Jan 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
11 Jan 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.18 (-2.71%) | 0 |
8 Jan 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
6 Jan 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15 (-2.20%) | 0 |