Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
20 Aug 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
19 Aug 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
17 Aug 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.09 (+1.51%) | 0 |
14 Aug 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
13 Aug 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
12 Aug 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.05 (+0.85%) | 0 |
11 Aug 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |
10 Aug 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 0 |
7 Aug 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 0 |
6 Aug 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
5 Aug 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.05 (+0.85%) | 0 |
4 Aug 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
3 Aug 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.1 (+1.75%) | 0 |
31 Jul 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
30 Jul 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 0 |
29 Jul 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 0 |
28 Jul 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
27 Jul 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
24 Jul 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 0 |
22 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |
21 Jul 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 0 |
20 Jul 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
17 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
16 Jul 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
15 Jul 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.06 (+1.08%) | 0 |
14 Jul 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
13 Jul 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |