Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.31 (+3.43%) | 0 |
2 Feb 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
30 Jan 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.2 (+2.27%) | 0 |
29 Jan 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 0 |
28 Jan 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.1 (-1.11%) | 0 |
27 Jan 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.06 (+0.67%) | 0 |
26 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
23 Jan 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
22 Jan 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
21 Jan 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 0 |
20 Jan 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 (-2.06%) | 0 |
19 Jan 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
15 Jan 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
14 Jan 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.14 (+1.56%) | 0 |
13 Jan 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
12 Jan 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 0 |
9 Jan 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
8 Jan 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
7 Jan 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 (-0.64%) | 0 |
6 Jan 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
5 Jan 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 0 |
2 Jan 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 0 |
1 Jan 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.16 (-1.67%) | 0 |
30 Dec 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
29 Dec 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
26 Dec 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
25 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.15 (-1.52%) | 0 |