Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
27 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 0 |
26 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 0 |
22 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
21 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
20 May 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.07 (+1.37%) | 0 |
19 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
18 May 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.19 (+3.88%) | 0 |
15 May 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.08 (+1.66%) | 0 |
14 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.11 (+2.34%) | 0 |
13 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 0 |
12 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 0 |
8 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.1 (+2.09%) | 0 |
7 May 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.03 (+0.63%) | 0 |
6 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.1 (-2.06%) | 0 |
5 May 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.21 (+4.52%) | 0 |
4 May 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 0 |
1 May 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 0 |
30 Apr 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.13 (+2.86%) | 0 |
29 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 0 |
28 Apr 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.06 (+1.35%) | 0 |
27 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 0 |
24 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.14 (+3.17%) | 0 |
21 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.51 (-10.37%) | 0 |
20 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.17 (-3.34%) | 0 |
17 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |