Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
13 Nov 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 0 |
12 Nov 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
11 Nov 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 0 |
9 Nov 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.12 (+2.02%) | 0 |
6 Nov 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 0 |
5 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 0 |
4 Nov 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
3 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.05 (+0.85%) | 0 |
2 Nov 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 0 |
30 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
28 Oct 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.16 (-2.64%) | 0 |
27 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
26 Oct 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 0 |
23 Oct 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 0 |
22 Oct 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
21 Oct 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
20 Oct 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
19 Oct 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
16 Oct 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
14 Oct 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 0 |
13 Oct 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
12 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
9 Oct 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 0 |
8 Oct 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
7 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
6 Oct 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 0 |