Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.1 (-1.36%) | 0 |
12 Sep 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
9 Sep 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.12 (-1.61%) | 0 |
8 Sep 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.13 (+1.77%) | 0 |
7 Sep 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
6 Sep 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
5 Sep 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.09 (+1.26%) | 0 |
1 Sep 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
31 Aug 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.11 (-1.50%) | 0 |
30 Aug 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.08 (-1.08%) | 0 |
29 Aug 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 0 |
26 Aug 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
24 Aug 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.09 (-1.19%) | 0 |
23 Aug 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
22 Aug 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.1 (-1.31%) | 0 |
19 Aug 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
18 Aug 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.1 (+1.33%) | 0 |
17 Aug 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
16 Aug 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 0 |
15 Aug 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.11 (+1.50%) | 0 |
12 Aug 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
11 Aug 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
10 Aug 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
9 Aug 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 0 |
8 Aug 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
5 Aug 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
3 Aug 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |