Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
1 Aug 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 0 |
29 Jul 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.06 (+0.83%) | 0 |
28 Jul 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
27 Jul 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
26 Jul 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
25 Jul 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
22 Jul 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 0 |
21 Jul 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
20 Jul 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
19 Jul 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 0 |
18 Jul 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
15 Jul 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
14 Jul 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
13 Jul 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 0 |
12 Jul 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.15 (+2.02%) | 0 |
11 Jul 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
8 Jul 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
7 Jul 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.16 (-2.12%) | 0 |
6 Jul 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
5 Jul 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.18 (-2.34%) | 0 |
4 Jul 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 0 |
30 Jun 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 0 |
29 Jun 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.11 (+1.45%) | 0 |
28 Jun 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 0 |
27 Jun 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 0 |
24 Jun 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.15 (-1.96%) | 0 |
23 Jun 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
22 Jun 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 0 |