Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 0 |
20 Jun 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.09 (+1.18%) | 0 |
17 Jun 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 0 |
16 Jun 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 0 |
15 Jun 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 0 |
14 Jun 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
13 Jun 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
10 Jun 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 0 |
9 Jun 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.03 (-0.38%) | 0 |
8 Jun 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.12 (+1.55%) | 0 |
7 Jun 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
6 Jun 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.11 (+1.45%) | 0 |
3 Jun 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 0 |
2 Jun 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
1 Jun 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
31 May 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
30 May 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
26 May 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
25 May 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 0 |
24 May 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
23 May 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
20 May 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
19 May 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 0 |
18 May 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 0 |
17 May 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 0 |
16 May 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.08 (+1.08%) | 0 |
13 May 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
12 May 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
11 May 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 0 |