Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.13 (+1.82%) | 0 |
9 May 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.15 (-2.06%) | 0 |
6 May 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
5 May 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 0 |
4 May 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
3 May 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.13 (-1.75%) | 0 |
2 May 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 (-1.07%) | 0 |
29 Apr 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.05 (+0.67%) | 0 |
28 Apr 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
27 Apr 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.07 (+0.96%) | 0 |
26 Apr 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.1 (+1.39%) | 0 |
25 Apr 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
22 Apr 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
21 Apr 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 0 |
20 Apr 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.16 (+2.23%) | 0 |
19 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.18 (+2.57%) | 0 |
18 Apr 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
15 Apr 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
14 Apr 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
13 Apr 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
12 Apr 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.16 (+2.31%) | 0 |
11 Apr 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
8 Apr 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.18 (+2.69%) | 0 |
7 Apr 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
6 Apr 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.09 (+1.36%) | 0 |
5 Apr 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
4 Apr 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 0 |
1 Apr 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.1 (-1.46%) | 0 |
31 Mar 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |