Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 0 |
28 Mar 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
25 Mar 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.03 (-0.43%) | 0 |
23 Mar 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.16 (-2.26%) | 0 |
22 Mar 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
21 Mar 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |
18 Mar 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 0 |
17 Mar 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.15 (+2.17%) | 0 |
16 Mar 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.11 (+1.62%) | 0 |
15 Mar 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.07 (-1.02%) | 0 |
14 Mar 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 0 |
11 Mar 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
10 Mar 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
9 Mar 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.11 (+1.62%) | 0 |
8 Mar 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 0 |
7 Mar 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.14 (+2.07%) | 0 |
4 Mar 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.16 (+2.43%) | 0 |
3 Mar 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
2 Mar 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
1 Mar 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
29 Feb 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
26 Feb 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
25 Feb 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |
24 Feb 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
23 Feb 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 0 |
22 Feb 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 0 |
19 Feb 2016 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11 (-1.68%) | 0 |
18 Feb 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.15 (+2.35%) | 0 |