Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 0 |
4 Jan 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.06 (-0.87%) | 0 |
1 Jan 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.04 (+0.58%) | 0 |
30 Dec 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 0 |
29 Dec 2015 | USD | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 0 |
28 Dec 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07 (-1.01%) | 0 |
25 Dec 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 (+0.58%) | 0 |
23 Dec 2015 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.11 (+1.62%) | 0 |
22 Dec 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
21 Dec 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
18 Dec 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
17 Dec 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
16 Dec 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 0 |
15 Dec 2015 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
14 Dec 2015 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
11 Dec 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 0 |
10 Dec 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
9 Dec 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 0 |
7 Dec 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 0 |
4 Dec 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 0 |
3 Dec 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.09 (+1.25%) | 0 |
2 Dec 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.15 (-2.04%) | 0 |
1 Dec 2015 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 0 |
30 Nov 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
27 Nov 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 0 |
26 Nov 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |