Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
12 Oct 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.14 (-1.71%) | 0 |
9 Oct 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.06 (+0.74%) | 0 |
8 Oct 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
7 Oct 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
6 Oct 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.17 (+2.14%) | 0 |
5 Oct 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.1 (+1.28%) | 0 |
2 Oct 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.05 (+0.64%) | 0 |
1 Oct 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 0 |
30 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
29 Sep 2015 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
28 Sep 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.12 (-1.52%) | 0 |
25 Sep 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.06 (+0.77%) | 0 |
24 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.05 (+0.64%) | 0 |
23 Sep 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 0 |
22 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 0 |
21 Sep 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.11 (+1.41%) | 0 |
18 Sep 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 0 |
17 Sep 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
16 Sep 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.14 (+1.78%) | 0 |
15 Sep 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
14 Sep 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
11 Sep 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.06 (-0.75%) | 0 |
10 Sep 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.12 (+1.52%) | 0 |
9 Sep 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 0 |
8 Sep 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.06 (+0.76%) | 0 |
7 Sep 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.09 (-1.12%) | 0 |
3 Sep 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
2 Sep 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |