Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.28 (-3.40%) | 0 |
31 Aug 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.23 (+2.88%) | 0 |
28 Aug 2015 | USD | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 0 |
27 Aug 2015 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.29 (+3.86%) | 0 |
26 Aug 2015 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 0 |
25 Aug 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
24 Aug 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.23 (-2.94%) | 0 |
21 Aug 2015 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13 (-1.64%) | 0 |
20 Aug 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.04 (+0.51%) | 0 |
19 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
18 Aug 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
17 Aug 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
14 Aug 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
12 Aug 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 0 |
10 Aug 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 0 |
7 Aug 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
6 Aug 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 0 |
5 Aug 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
4 Aug 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
3 Aug 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.15 (-1.81%) | 0 |
31 Jul 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
30 Jul 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.03 (-0.36%) | 0 |
29 Jul 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
28 Jul 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
27 Jul 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.11 (-1.30%) | 0 |
24 Jul 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.09 (-1.06%) | 0 |
23 Jul 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 0 |
22 Jul 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |