Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
20 Jul 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 0 |
17 Jul 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
16 Jul 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.04 (-0.45%) | 0 |
15 Jul 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 0 |
14 Jul 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
9 Jul 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
8 Jul 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.12 (-1.34%) | 0 |
6 Jul 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.3 (-3.24%) | 0 |
3 Jul 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
1 Jul 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 0 |
30 Jun 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.17 (+1.85%) | 0 |
29 Jun 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
26 Jun 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
25 Jun 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
24 Jun 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
23 Jun 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.08 (+0.87%) | 0 |
22 Jun 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
19 Jun 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 0 |
18 Jun 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
17 Jun 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
16 Jun 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
15 Jun 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
12 Jun 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
11 Jun 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 0 |
10 Jun 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |