Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |
16 Mar 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
13 Mar 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.17 (-1.91%) | 0 |
12 Mar 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
11 Mar 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
10 Mar 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
9 Mar 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 0 |
6 Mar 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 0 |
5 Mar 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
4 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
3 Mar 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.06 (+0.66%) | 0 |
2 Mar 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 0 |
27 Feb 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
26 Feb 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 0 |
25 Feb 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 0 |
24 Feb 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 0 |
20 Feb 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
19 Feb 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
18 Feb 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.12 (-1.27%) | 0 |
17 Feb 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.17 (+1.83%) | 0 |
12 Feb 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.14 (+1.53%) | 0 |
11 Feb 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
10 Feb 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 0 |
9 Feb 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
6 Feb 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
5 Feb 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.12 (+1.32%) | 0 |
4 Feb 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.28 (-2.99%) | 0 |