Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
9 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.06 (-1.06%) | 0 |
8 Jul 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.04 (+0.71%) | 0 |
7 Jul 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
6 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.05 (+0.90%) | 0 |
2 Jul 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
1 Jul 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
30 Jun 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 0 |
29 Jun 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 0 |
26 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 0 |
25 Jun 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 0 |
24 Jun 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.15 (-2.72%) | 0 |
23 Jun 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 0 |
22 Jun 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 0 |
19 Jun 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |
18 Jun 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
17 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.06 (+1.12%) | 0 |
15 Jun 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 0 |
12 Jun 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.03 (-0.56%) | 0 |
11 Jun 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.17 (-3.07%) | 0 |
10 Jun 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
9 Jun 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
8 Jun 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
5 Jun 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.11 (+2.03%) | 0 |
4 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |
3 Jun 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
2 Jun 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.08 (+1.52%) | 0 |
1 Jun 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.11 (+2.13%) | 0 |