Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.04 (+0.78%) | 0 |
27 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 0 |
26 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.08 (+1.55%) | 0 |
22 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
21 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
20 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.08 (+1.56%) | 0 |
19 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 0 |
18 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.18 (+3.65%) | 0 |
15 May 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 0 |
14 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.11 (+2.33%) | 0 |
13 May 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 0 |
12 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 0 |
11 May 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 0 |
8 May 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.11 (+2.29%) | 0 |
7 May 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
6 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.1 (-2.05%) | 0 |
5 May 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.2 (+4.27%) | 0 |
4 May 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 0 |
1 May 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 0 |
30 Apr 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 0 |
29 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.06 (+1.33%) | 0 |
28 Apr 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.06 (+1.35%) | 0 |
27 Apr 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.12 (-2.62%) | 0 |
24 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
22 Apr 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.14 (+3.16%) | 0 |
21 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.51 (-10.32%) | 0 |
20 Apr 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.18 (-3.52%) | 0 |
17 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |