Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.14 (-2.66%) | 0 |
14 Apr 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.08 (-1.50%) | 0 |
13 Apr 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.02 (+0.38%) | 0 |
9 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
8 Apr 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 0 |
7 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 0 |
2 Apr 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.25 (+5.15%) | 0 |
1 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 0 |
31 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.11 (-2.15%) | 0 |
27 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 0 |
26 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 0 |
25 Mar 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 0 |
24 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.12 (+2.38%) | 0 |
23 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 0 |
20 Mar 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.09 (-1.76%) | 0 |
19 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.21 (+4.29%) | 0 |
18 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.31 (-5.95%) | 0 |
17 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 0 |
16 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.3 (-5.35%) | 0 |
13 Mar 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 0 |
12 Mar 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 0 |
11 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.09 (-1.52%) | 0 |
10 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.18 (+3.12%) | 0 |
9 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.48 (-7.69%) | 0 |
6 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.26 (-4%) | 0 |
5 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 0 |
4 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |