Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
2 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.15 (+2.35%) | 0 |
28 Feb 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16 (-2.45%) | 0 |
27 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.12 (-1.80%) | 0 |
26 Feb 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
25 Feb 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 0 |
24 Feb 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 0 |
21 Feb 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
20 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
19 Feb 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
18 Feb 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
14 Feb 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
13 Feb 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
12 Feb 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.09 (+1.33%) | 0 |
11 Feb 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 0 |
10 Feb 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 0 |
7 Feb 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
6 Feb 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
5 Feb 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 0 |
4 Feb 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 0 |
31 Jan 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
30 Jan 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.08 (-1.14%) | 0 |
29 Jan 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 0 |
28 Jan 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
27 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
24 Jan 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 0 |
23 Jan 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.06 (-0.83%) | 0 |
22 Jan 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.06 (-0.82%) | 0 |
21 Jan 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |