Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 77,000 |
28 Feb 2024 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 200,000 |
27 Feb 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 320,000 |
26 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 260,000 |
8 Feb 2024 | SGD | 0.023 | 0.023 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,800,000 |
7 Feb 2024 | SGD | 0.026 | 0.026 | 0.02 | 0.021 | 0.021 | +0.004 (+23.53%) | 1,120,000 |
6 Feb 2024 | SGD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,040,000 |
5 Feb 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 600,000 |
1 Feb 2024 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 800,000 |
31 Jan 2024 | SGD | 0.017 | 0.018 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 680,000 |
30 Jan 2024 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 880,000 |
29 Jan 2024 | SGD | 0.024 | 0.024 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,480,000 |
26 Jan 2024 | SGD | 0.024 | 0.024 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,080,000 |
25 Jan 2024 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 1,400,000 |
24 Jan 2024 | SGD | 0.019 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,000,000 |
23 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 200,000 |