Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 240,000 |
18 Jan 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 160,000 |
17 Jan 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 120,000 |
16 Jan 2024 | SGD | 0.025 | 0.025 | 0.018 | 0.019 | 0.019 | -0.007 (-26.92%) | 360,000 |
15 Jan 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 160,000 |
12 Jan 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 240,000 |
11 Jan 2024 | SGD | 0.023 | 0.028 | 0.023 | 0.026 | 0.026 | +0.006 (+30.00%) | 200,600 |
10 Jan 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 560,000 |
9 Jan 2024 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 680,000 |
8 Jan 2024 | SGD | 0.028 | 0.028 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 400,000 |
5 Jan 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 840,000 |
4 Jan 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 680,000 |
3 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 680,000 |
2 Jan 2024 | SGD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 1,440,000 |
29 Dec 2023 | SGD | 0.041 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000,000 |
28 Dec 2023 | SGD | 0.035 | 0.044 | 0.035 | 0.042 | 0.042 | +0.007 (+20%) | 1,880,000 |
27 Dec 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 880,000 |
26 Dec 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.036 | 0.038 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,120,000 |
21 Dec 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,120,000 |
20 Dec 2023 | SGD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 840,000 |
19 Dec 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 320,000 |
18 Dec 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 640,000 |
15 Dec 2023 | SGD | 0.035 | 0.039 | 0.034 | 0.039 | 0.039 | +0.009 (+30.00%) | 1,560,000 |
14 Dec 2023 | SGD | 0.032 | 0.034 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 640,000 |
13 Dec 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 560,000 |
12 Dec 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.004 (+14.81%) | 1,080,000 |
11 Dec 2023 | SGD | 0.027 | 0.029 | 0.023 | 0.027 | 0.027 | -0.004 (-12.90%) | 460,100 |
8 Dec 2023 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 340,000 |