Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | SGD | 0.036 | 0.036 | 0.028 | 0.033 | 0.033 | -0.005 (-13.16%) | 620,200 |
6 Dec 2023 | SGD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | +0.006 (+18.75%) | 1,082,100 |
5 Dec 2023 | SGD | 0.038 | 0.038 | 0.03 | 0.032 | 0.032 | -0.013 (-28.89%) | 2,160,200 |
4 Dec 2023 | SGD | 0.063 | 0.064 | 0.045 | 0.045 | 0.045 | -0.016 (-26.23%) | 2,500,000 |
1 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 200 |
29 Nov 2023 | SGD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 20,000 |
28 Nov 2023 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 60,000 |
27 Nov 2023 | SGD | 0.075 | 0.077 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 140,000 |
24 Nov 2023 | SGD | 0.078 | 0.08 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 60,000 |
23 Nov 2023 | SGD | 0.078 | 0.085 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 380,000 |
22 Nov 2023 | SGD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 360,000 |
21 Nov 2023 | SGD | 0.089 | 0.089 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 3,300,000 |
20 Nov 2023 | SGD | 0.077 | 0.08 | 0.073 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,900,000 |
17 Nov 2023 | SGD | 0.078 | 0.079 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,600,000 |
16 Nov 2023 | SGD | 0.087 | 0.087 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,100,000 |
15 Nov 2023 | SGD | 0.082 | 0.083 | 0.079 | 0.081 | 0.081 | +0.008 (+10.96%) | 3,200,000 |
14 Nov 2023 | SGD | 0.075 | 0.076 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 2,900,000 |
10 Nov 2023 | SGD | 0.073 | 0.076 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 1,500,000 |
9 Nov 2023 | SGD | 0.079 | 0.082 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,200,000 |
8 Nov 2023 | SGD | 0.082 | 0.087 | 0.078 | 0.08 | 0.08 | -0.006 (-6.98%) | 1,700,000 |
7 Nov 2023 | SGD | 0.086 | 0.089 | 0.084 | 0.086 | 0.086 | -0.002 (-2.27%) | 3,000,000 |
6 Nov 2023 | SGD | 0.084 | 0.09 | 0.083 | 0.088 | 0.088 | +0.011 (+14.29%) | 1,800,000 |
3 Nov 2023 | SGD | 0.07 | 0.078 | 0.07 | 0.077 | 0.077 | 0.0 (0.0%) | 3,400,000 |