| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 11.91 | 11.9999 | 11.5 | 11.78 | 11.78 | -0.22 (-1.83%) | 342,874 |
| 25 Jun 2021 | USD | 11.81 | 12.04 | 11.65 | 12 | 12 | +0.27 (+2.30%) | 288,964 |
| 24 Jun 2021 | USD | 11.84 | 11.96 | 11.62 | 11.73 | 11.73 | -0.02 (-0.17%) | 574,657 |
| 23 Jun 2021 | USD | 11.79 | 12 | 11.74 | 11.75 | 11.75 | +0.11 (+0.95%) | 726,524 |
| 22 Jun 2021 | USD | 11.53 | 11.64 | 11.3 | 11.64 | 11.64 | +0.19 (+1.66%) | 246,941 |
| 21 Jun 2021 | USD | 11.22 | 11.55 | 11.12 | 11.45 | 11.45 | +0.24 (+2.14%) | 370,306 |
| 18 Jun 2021 | USD | 11.45 | 11.475 | 11.11 | 11.21 | 11.21 | -0.31 (-2.69%) | 897,778 |
| 17 Jun 2021 | USD | 11.43 | 11.6 | 11.27 | 11.52 | 11.52 | +0.12 (+1.05%) | 357,540 |
| 16 Jun 2021 | USD | 11.8 | 11.9 | 11.35 | 11.4 | 11.4 | -0.38 (-3.23%) | 306,784 |
| 15 Jun 2021 | USD | 12.21 | 12.25 | 11.71 | 11.78 | 11.78 | -0.19 (-1.59%) | 383,617 |
| 14 Jun 2021 | USD | 11.7 | 12.1899 | 11.45 | 11.97 | 11.97 | +0.42 (+3.64%) | 1,374,440 |
| 11 Jun 2021 | USD | 11.71 | 11.71 | 11.5 | 11.55 | 11.55 | +0.01 (+0.09%) | 355,975 |
| 10 Jun 2021 | USD | 11.29 | 11.58 | 11.25 | 11.54 | 11.54 | +0.31 (+2.76%) | 306,361 |
| 9 Jun 2021 | USD | 11.69 | 11.69 | 11.05 | 11.23 | 11.23 | -0.46 (-3.93%) | 431,285 |
| 8 Jun 2021 | USD | 11.8 | 11.83 | 11.245 | 11.69 | 11.69 | +0.08 (+0.69%) | 793,286 |
| 7 Jun 2021 | USD | 11.5 | 12.05 | 11.44 | 11.61 | 11.61 | +0.52 (+4.69%) | 940,912 |
| 4 Jun 2021 | USD | 10.55 | 11.73 | 10.51 | 11.09 | 11.09 | +0.63 (+6.02%) | 1,396,095 |
| 3 Jun 2021 | USD | 10.47 | 10.47 | 10.36 | 10.46 | 10.46 | +0.11 (+1.06%) | 330,076 |
| 2 Jun 2021 | USD | 10.35 | 10.36 | 10.27 | 10.35 | 10.35 | +0.01 (+0.10%) | 240,695 |
| 1 Jun 2021 | USD | 10.11 | 10.4 | 10.07 | 10.34 | 10.34 | +0.27 (+2.68%) | 684,863 |
| 28 May 2021 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.04 (+0.40%) | 215,759 |
| 27 May 2021 | USD | 10.03 | 10.05 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 252,808 |
| 26 May 2021 | USD | 10.02 | 10.0839 | 10.02 | 10.04 | 10.04 | -0.05 (-0.50%) | 146,414 |
| 25 May 2021 | USD | 10.02 | 10.1 | 10 | 10.09 | 10.09 | +0.08 (+0.80%) | 196,523 |
| 24 May 2021 | USD | 10.07 | 10.07 | 9.99 | 10.01 | 10.01 | -0.02 (-0.20%) | 328,652 |
| 21 May 2021 | USD | 10.03 | 10.04 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 314,437 |
| 20 May 2021 | USD | 10.07 | 10.09 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 191,576 |
| 19 May 2021 | USD | 10.17 | 10.18 | 10.012 | 10.05 | 10.05 | -0.14 (-1.37%) | 222,781 |
| 18 May 2021 | USD | 10.02 | 10.24 | 10.02 | 10.19 | 10.19 | +0.15 (+1.49%) | 334,652 |
| 17 May 2021 | USD | 10.01 | 10.06 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 226,732 |
