| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 10.02 | 10.15 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 455,647 |
| 13 May 2021 | USD | 10.35 | 10.47 | 10 | 10.02 | 10.02 | -0.32 (-3.09%) | 540,957 |
| 12 May 2021 | USD | 10.27 | 10.4 | 10.2392 | 10.34 | 10.34 | +0.06 (+0.58%) | 307,188 |
| 11 May 2021 | USD | 10 | 10.28 | 9.99 | 10.28 | 10.28 | +0.26 (+2.59%) | 745,625 |
| 10 May 2021 | USD | 10.12 | 10.18 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 521,749 |
| 7 May 2021 | USD | 10.4 | 10.4 | 10.03 | 10.06 | 10.06 | -0.23 (-2.24%) | 519,155 |
| 6 May 2021 | USD | 10.6 | 10.6 | 10.21 | 10.29 | 10.29 | -0.22 (-2.09%) | 394,788 |
| 5 May 2021 | USD | 10.4 | 10.61 | 10.35 | 10.51 | 10.51 | +0.15 (+1.45%) | 298,821 |
| 4 May 2021 | USD | 10.3 | 10.39 | 10.23 | 10.36 | 10.36 | +0.02 (+0.19%) | 306,693 |
| 3 May 2021 | USD | 10.38 | 10.44 | 10.15 | 10.34 | 10.34 | +0.1 (+0.98%) | 581,043 |
| 30 Apr 2021 | USD | 10.24 | 10.24 | 10.075 | 10.24 | 10.24 | +0.01 (+0.10%) | 631,228 |
| 29 Apr 2021 | USD | 10.29 | 10.29 | 10.18 | 10.23 | 10.23 | -0.01 (-0.10%) | 198,148 |
| 28 Apr 2021 | USD | 10.5 | 10.539 | 10.22 | 10.24 | 10.24 | -0.27 (-2.57%) | 383,923 |
| 27 Apr 2021 | USD | 10.53 | 10.64 | 10.43 | 10.51 | 10.51 | +0.01 (+0.10%) | 437,675 |
| 26 Apr 2021 | USD | 10.45 | 10.6 | 10.415 | 10.5 | 10.5 | +0.12 (+1.16%) | 350,608 |
| 23 Apr 2021 | USD | 10.37 | 10.5 | 10.25 | 10.38 | 10.38 | +0.02 (+0.19%) | 355,408 |
| 22 Apr 2021 | USD | 10.75 | 10.79 | 10.35 | 10.36 | 10.36 | -0.42 (-3.90%) | 313,169 |
| 21 Apr 2021 | USD | 10.57 | 10.83 | 10.41 | 10.78 | 10.78 | +0.23 (+2.18%) | 466,929 |
| 20 Apr 2021 | USD | 10.5 | 10.58 | 10.32 | 10.55 | 10.55 | +0.06 (+0.57%) | 580,264 |
| 19 Apr 2021 | USD | 10.61 | 10.68 | 10.335 | 10.49 | 10.49 | -0.12 (-1.13%) | 345,686 |
| 16 Apr 2021 | USD | 10.7 | 10.8 | 10.46 | 10.61 | 10.61 | -0.17 (-1.58%) | 492,115 |
| 15 Apr 2021 | USD | 10.86 | 10.88 | 10.57 | 10.78 | 10.78 | +0.01 (+0.09%) | 391,288 |
| 14 Apr 2021 | USD | 10.75 | 10.87 | 10.66 | 10.77 | 10.77 | 0.0 (0.0%) | 746,052 |
| 13 Apr 2021 | USD | 10.9 | 10.9 | 10.6331 | 10.77 | 10.77 | -0.18 (-1.64%) | 509,441 |
| 12 Apr 2021 | USD | 10.99 | 10.99 | 10.5801 | 10.95 | 10.95 | +0.06 (+0.55%) | 600,883 |
| 9 Apr 2021 | USD | 10.7 | 10.9 | 10.52 | 10.89 | 10.89 | +0.18 (+1.68%) | 389,719 |
| 8 Apr 2021 | USD | 10.51 | 10.9 | 10.48 | 10.71 | 10.71 | +0.26 (+2.49%) | 838,644 |
| 7 Apr 2021 | USD | 10.57 | 10.5709 | 10.33 | 10.45 | 10.45 | -0.08 (-0.76%) | 307,840 |
| 6 Apr 2021 | USD | 10.7 | 10.74 | 10.5 | 10.53 | 10.53 | -0.11 (-1.03%) | 314,373 |
| 5 Apr 2021 | USD | 10.74 | 10.809 | 10.56 | 10.64 | 10.64 | -0.07 (-0.65%) | 306,045 |
