| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 14.25 | 14.75 | 13.64 | 13.98 | 13.98 | -0.27 (-1.89%) | 2,264,195 |
| 17 Feb 2021 | USD | 14.27 | 14.8 | 13.9 | 14.25 | 14.25 | +0.45 (+3.26%) | 6,310,593 |
| 16 Feb 2021 | USD | 15.52 | 15.74 | 13.71 | 13.8 | 13.8 | -0.05 (-0.36%) | 17,452,316 |
| 12 Feb 2021 | USD | 13.67 | 14.2399 | 13.31 | 13.85 | 13.85 | +0.15 (+1.09%) | 498,913 |
| 11 Feb 2021 | USD | 13.6 | 14.2999 | 13.02 | 13.7 | 13.7 | -0.16 (-1.15%) | 948,083 |
| 10 Feb 2021 | USD | 13.1 | 14.24 | 12.99 | 13.86 | 13.86 | +0.85 (+6.53%) | 1,276,679 |
| 9 Feb 2021 | USD | 13.05 | 13.54 | 12.96 | 13.01 | 13.01 | -0.12 (-0.91%) | 676,701 |
| 8 Feb 2021 | USD | 12.9 | 13.75 | 12.88 | 13.13 | 13.13 | +0.28 (+2.18%) | 759,647 |
| 5 Feb 2021 | USD | 12.83 | 13.25 | 12.71 | 12.85 | 12.85 | +0.02 (+0.16%) | 636,728 |
| 4 Feb 2021 | USD | 12.82 | 13.01 | 12.73 | 12.83 | 12.83 | -0.09 (-0.70%) | 477,791 |
| 3 Feb 2021 | USD | 12.73 | 13.03 | 12.6352 | 12.92 | 12.92 | +0.28 (+2.22%) | 673,939 |
| 2 Feb 2021 | USD | 12.44 | 12.9 | 12.12 | 12.64 | 12.64 | +0.44 (+3.61%) | 937,928 |
| 1 Feb 2021 | USD | 11.75 | 12.47 | 11.7 | 12.2 | 12.2 | +0.7 (+6.09%) | 1,586,370 |
| 29 Jan 2021 | USD | 11.32 | 11.52 | 11.18 | 11.5 | 11.5 | 0.0 (0.0%) | 617,231 |
| 28 Jan 2021 | USD | 11.64 | 11.74 | 11.26 | 11.5 | 11.5 | +0.06 (+0.52%) | 850,215 |
| 27 Jan 2021 | USD | 11.99 | 12 | 11.26 | 11.44 | 11.44 | -0.86 (-6.99%) | 1,235,162 |
| 26 Jan 2021 | USD | 12.8 | 12.93 | 12.2 | 12.3 | 12.3 | -0.49 (-3.83%) | 663,758 |
| 25 Jan 2021 | USD | 12.95 | 13.5 | 12.46 | 12.79 | 12.79 | +0.29 (+2.32%) | 1,317,956 |
| 22 Jan 2021 | USD | 12.08 | 12.58 | 12.0713 | 12.5 | 12.5 | +0.4 (+3.31%) | 946,632 |
| 21 Jan 2021 | USD | 12.02 | 12.7418 | 12.0069 | 12.1 | 12.1 | -0.07 (-0.58%) | 850,776 |
| 20 Jan 2021 | USD | 11.68 | 12.49 | 11.6071 | 12.17 | 12.17 | +0.7 (+6.10%) | 1,191,335 |
| 19 Jan 2021 | USD | 11.7 | 11.75 | 11.33 | 11.47 | 11.47 | -0.03 (-0.26%) | 1,162,194 |
| 15 Jan 2021 | USD | 11.56 | 11.79 | 11.4 | 11.5 | 11.5 | -0.08 (-0.69%) | 553,516 |
| 14 Jan 2021 | USD | 11.62 | 12.4 | 11.45 | 11.58 | 11.58 | +0.02 (+0.17%) | 838,494 |
| 13 Jan 2021 | USD | 11.28 | 11.97 | 11.15 | 11.56 | 11.56 | +0.4 (+3.58%) | 702,443 |
| 12 Jan 2021 | USD | 11 | 11.5199 | 10.95 | 11.16 | 11.16 | +0.18 (+1.64%) | 730,300 |
| 11 Jan 2021 | USD | 10.88 | 11 | 10.63 | 10.98 | 10.98 | -0.03 (-0.27%) | 466,728 |
| 8 Jan 2021 | USD | 10.65 | 11.16 | 10.5457 | 11.01 | 11.01 | +0.49 (+4.66%) | 840,951 |
| 7 Jan 2021 | USD | 10.55 | 10.63 | 10.45 | 10.52 | 10.52 | +0.03 (+0.29%) | 235,231 |
| 6 Jan 2021 | USD | 10.53 | 10.64 | 10.35 | 10.49 | 10.49 | +0.01 (+0.10%) | 471,751 |
