| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 10.4 | 10.5 | 10.32 | 10.48 | 10.48 | +0.15 (+1.45%) | 165,116 |
| 4 Jan 2021 | USD | 10.4 | 10.49 | 10.3 | 10.33 | 10.33 | -0.03 (-0.29%) | 398,141 |
| 31 Dec 2020 | USD | 10.5 | 10.53 | 10.3497 | 10.36 | 10.36 | -0.13 (-1.24%) | 183,498 |
| 30 Dec 2020 | USD | 10.55 | 10.55 | 10.38 | 10.49 | 10.49 | -0.01 (-0.10%) | 250,602 |
| 29 Dec 2020 | USD | 10.55 | 10.65 | 10.33 | 10.5 | 10.5 | +0.13 (+1.25%) | 643,881 |
| 28 Dec 2020 | USD | 10.4 | 10.42 | 10.21 | 10.37 | 10.37 | +0.12 (+1.17%) | 682,259 |
| 24 Dec 2020 | USD | 10.4 | 10.4 | 10.11 | 10.25 | 10.25 | -0.08 (-0.77%) | 266,137 |
| 23 Dec 2020 | USD | 10.35 | 10.39 | 10.27 | 10.33 | 10.33 | +0.06 (+0.58%) | 832,770 |
| 22 Dec 2020 | USD | 10.25 | 10.35 | 10.19 | 10.27 | 10.27 | +0.07 (+0.69%) | 869,279 |
| 21 Dec 2020 | USD | 10.15 | 10.23 | 10.09 | 10.2 | 10.2 | +0.06 (+0.59%) | 191,704 |
| 18 Dec 2020 | USD | 10.12 | 10.15 | 10.08 | 10.14 | 10.14 | +0.03 (+0.30%) | 150,229 |
| 17 Dec 2020 | USD | 10.12 | 10.1599 | 10.08 | 10.11 | 10.11 | -0.06 (-0.59%) | 159,723 |
| 16 Dec 2020 | USD | 10.27 | 10.29 | 10.07 | 10.17 | 10.17 | 0.0 (0.0%) | 98,545 |
| 15 Dec 2020 | USD | 10.3 | 10.3 | 10.05 | 10.17 | 10.17 | -0.045 (-0.44%) | 134,941 |
| 14 Dec 2020 | USD | 10.35 | 10.35 | 10 | 10.215 | 10.215 | -0.035 (-0.34%) | 224,630 |
| 11 Dec 2020 | USD | 10.2 | 10.25 | 9.96 | 10.25 | 10.25 | +0.13 (+1.28%) | 225,638 |
| 10 Dec 2020 | USD | 10.29 | 10.4 | 9.79 | 10.12 | 10.12 | +0.18 (+1.81%) | 1,021,207 |
| 9 Dec 2020 | USD | 9.99 | 10.02 | 9.8 | 9.94 | 9.94 | -0.01 (-0.10%) | 259,305 |
| 8 Dec 2020 | USD | 10.38 | 10.38 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 88,947 |
| 7 Dec 2020 | USD | 9.9 | 10.15 | 9.9 | 10.05 | 10.05 | +0.19 (+1.93%) | 141,254 |
| 4 Dec 2020 | USD | 9.87 | 9.87 | 9.7 | 9.86 | 9.86 | +0.11 (+1.13%) | 194,064 |
| 3 Dec 2020 | USD | 9.76 | 9.84 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 22,807 |
