Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 8.39 | 8.57 | 8.06 | 8.14 | 8.14 | -0.36 (-4.24%) | 40,210,000 |
2 Sep 2021 | USD | 8.52 | 8.78 | 8.3 | 8.5 | 8.5 | -0.02 (-0.23%) | 54,930,000 |
1 Sep 2021 | USD | 8.96 | 9.06 | 8.5 | 8.52 | 8.52 | -0.24 (-2.74%) | 38,120,000 |
31 Aug 2021 | USD | 8.88 | 8.88 | 8.44 | 8.76 | 8.76 | 0.0 (0.0%) | 40,430,000 |
30 Aug 2021 | USD | 9.18 | 9.25 | 8.71 | 8.76 | 8.76 | -0.34 (-3.74%) | 50,050,000 |
27 Aug 2021 | USD | 8.53 | 9.1 | 8.52 | 9.1 | 9.1 | +0.57 (+6.68%) | 46,860,000 |
26 Aug 2021 | USD | 8.99 | 9 | 8.45 | 8.53 | 8.53 | -0.29 (-3.29%) | 29,970,000 |
25 Aug 2021 | USD | 8.66 | 8.94 | 8.5 | 8.82 | 8.82 | +0.24 (+2.80%) | 34,990,000 |
24 Aug 2021 | USD | 8.84 | 8.95 | 8.32 | 8.58 | 8.58 | -0.21 (-2.39%) | 51,860,000 |
23 Aug 2021 | USD | 8.9 | 9.148 | 8.6 | 8.79 | 8.79 | +0.11 (+1.27%) | 74,980,000 |
20 Aug 2021 | USD | 8.12 | 8.79 | 8.1 | 8.68 | 8.68 | +0.71 (+8.91%) | 41,180,000 |
19 Aug 2021 | USD | 8.08 | 8.15 | 7.69 | 7.97 | 7.97 | -0.15 (-1.85%) | 77,090,000 |
18 Aug 2021 | USD | 8.22 | 8.35 | 8.09 | 8.12 | 8.12 | -0.09 (-1.10%) | 41,000,000 |
17 Aug 2021 | USD | 8.52 | 8.59 | 8.03 | 8.21 | 8.21 | -0.52 (-5.96%) | 104,290,000 |
16 Aug 2021 | USD | 9.55 | 9.68 | 7.88 | 8.73 | 8.73 | -0.82 (-8.59%) | 205,850,000 |
13 Aug 2021 | USD | 10.04 | 10.46 | 9.43 | 9.55 | 9.55 | -0.33 (-3.34%) | 62,600,000 |
12 Aug 2021 | USD | 10.75 | 10.8 | 9.72 | 9.88 | 9.88 | -0.59 (-5.64%) | 97,070,000 |
11 Aug 2021 | USD | 11.7 | 11.885 | 9.92 | 10.47 | 10.47 | -0.76 (-6.77%) | 181,280,000 |
10 Aug 2021 | USD | 11.02 | 11.58 | 10.4 | 11.23 | 11.23 | +0.3 (+2.74%) | 58,100,000 |
9 Aug 2021 | USD | 10.88 | 10.97 | 10.627 | 10.93 | 10.93 | +0.3 (+2.82%) | 34,590,000 |
6 Aug 2021 | USD | 10.84 | 10.9 | 10.36 | 10.63 | 10.63 | -0.13 (-1.21%) | 23,780,000 |
5 Aug 2021 | USD | 9.6 | 10.88 | 9.51 | 10.76 | 10.76 | +1.13 (+11.73%) | 78,650,000 |
4 Aug 2021 | USD | 9.63 | 9.69 | 8.81 | 9.63 | 9.63 | +0.08 (+0.84%) | 1,050,900 |
3 Aug 2021 | USD | 9.88 | 9.91 | 9.46 | 9.55 | 9.55 | -0.33 (-3.34%) | 633,400 |
2 Aug 2021 | USD | 9.95 | 10 | 9.85 | 9.88 | 9.88 | -0.1 (-1.00%) | 251,600 |
30 Jul 2021 | USD | 9.99 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 403,700 |
29 Jul 2021 | USD | 10.02 | 10.06 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,001,600 |
28 Jul 2021 | USD | 10.25 | 10.3 | 9.97 | 10 | 10 | -0.21 (-2.06%) | 540,700 |
27 Jul 2021 | USD | 10.34 | 10.44 | 9.998 | 10.21 | 10.21 | -0.13 (-1.26%) | 353,900 |
26 Jul 2021 | USD | 10.3 | 10.44 | 10.18 | 10.34 | 10.34 | +0.01 (+0.10%) | 158,800 |