| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 11.29 | 11.58 | 11.25 | 11.54 | 11.54 | +0.31 (+2.76%) | 306,200 |
| 9 Jun 2021 | USD | 11.69 | 11.69 | 11.05 | 11.23 | 11.23 | -0.46 (-3.93%) | 431,300 |
| 8 Jun 2021 | USD | 11.8 | 11.83 | 11.245 | 11.69 | 11.69 | +0.08 (+0.69%) | 793,300 |
| 7 Jun 2021 | USD | 11.5 | 12.05 | 11.44 | 11.61 | 11.61 | +0.52 (+4.69%) | 940,900 |
| 4 Jun 2021 | USD | 10.55 | 11.73 | 10.51 | 11.09 | 11.09 | +0.63 (+6.02%) | 1,393,300 |
| 3 Jun 2021 | USD | 10.47 | 10.47 | 10.36 | 10.46 | 10.46 | +0.11 (+1.06%) | 329,900 |
| 2 Jun 2021 | USD | 10.35 | 10.36 | 10.27 | 10.35 | 10.35 | +0.01 (+0.10%) | 240,500 |
| 1 Jun 2021 | USD | 10.11 | 10.4 | 10.07 | 10.34 | 10.34 | +0.27 (+2.68%) | 684,700 |
| 28 May 2021 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.04 (+0.40%) | 215,600 |
| 27 May 2021 | USD | 10.03 | 10.05 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 252,800 |
| 26 May 2021 | USD | 10.02 | 10.084 | 10.02 | 10.04 | 10.04 | -0.05 (-0.50%) | 146,300 |
| 25 May 2021 | USD | 10.02 | 10.1 | 10 | 10.09 | 10.09 | +0.08 (+0.80%) | 196,500 |
| 24 May 2021 | USD | 10.07 | 10.07 | 9.99 | 10.01 | 10.01 | -0.02 (-0.20%) | 328,700 |
| 21 May 2021 | USD | 10.03 | 10.04 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 314,100 |
| 20 May 2021 | USD | 10.07 | 10.09 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 191,600 |
| 19 May 2021 | USD | 10.17 | 10.18 | 10.012 | 10.05 | 10.05 | -0.14 (-1.37%) | 222,800 |
| 18 May 2021 | USD | 10.02 | 10.24 | 10.02 | 10.19 | 10.19 | +0.15 (+1.49%) | 334,600 |
| 17 May 2021 | USD | 10.01 | 10.06 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 226,700 |
| 14 May 2021 | USD | 10.02 | 10.15 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 455,600 |
| 13 May 2021 | USD | 10.35 | 10.47 | 10 | 10.02 | 10.02 | -0.32 (-3.09%) | 540,957 |
| 12 May 2021 | USD | 10.27 | 10.4 | 10.239 | 10.34 | 10.34 | +0.06 (+0.58%) | 307,200 |
| 11 May 2021 | USD | 10 | 10.28 | 9.99 | 10.28 | 10.28 | +0.26 (+2.59%) | 745,600 |
| 10 May 2021 | USD | 10.12 | 10.18 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 521,700 |
| 7 May 2021 | USD | 10.4 | 10.4 | 10.03 | 10.06 | 10.06 | -0.23 (-2.24%) | 518,500 |
| 6 May 2021 | USD | 10.6 | 10.6 | 10.21 | 10.29 | 10.29 | -0.22 (-2.09%) | 394,800 |
| 5 May 2021 | USD | 10.4 | 10.61 | 10.36 | 10.51 | 10.51 | +0.15 (+1.45%) | 203,400 |
| 4 May 2021 | USD | 10.3 | 10.39 | 10.23 | 10.36 | 10.36 | +0.02 (+0.19%) | 306,700 |
| 3 May 2021 | USD | 10.38 | 10.44 | 10.15 | 10.34 | 10.34 | +0.1 (+0.98%) | 581,000 |
| 30 Apr 2021 | USD | 10.24 | 10.24 | 10.075 | 10.24 | 10.24 | +0.01 (+0.10%) | 631,100 |
| 29 Apr 2021 | USD | 10.29 | 10.29 | 10.18 | 10.23 | 10.23 | -0.01 (-0.10%) | 198,100 |
