Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 10.5 | 10.539 | 10.22 | 10.24 | 10.24 | -0.27 (-2.57%) | 383,900 |
27 Apr 2021 | USD | 10.53 | 10.64 | 10.43 | 10.51 | 10.51 | +0.01 (+0.10%) | 437,700 |
26 Apr 2021 | USD | 10.45 | 10.6 | 10.415 | 10.5 | 10.5 | +0.12 (+1.16%) | 350,500 |
23 Apr 2021 | USD | 10.37 | 10.5 | 10.25 | 10.38 | 10.38 | +0.02 (+0.19%) | 355,300 |
22 Apr 2021 | USD | 10.75 | 10.79 | 10.35 | 10.36 | 10.36 | -0.42 (-3.90%) | 313,200 |
21 Apr 2021 | USD | 10.57 | 10.83 | 10.41 | 10.78 | 10.78 | +0.23 (+2.18%) | 466,800 |
20 Apr 2021 | USD | 10.5 | 10.58 | 10.32 | 10.55 | 10.55 | +0.06 (+0.57%) | 580,300 |
19 Apr 2021 | USD | 10.61 | 10.68 | 10.335 | 10.49 | 10.49 | -0.12 (-1.13%) | 345,700 |
16 Apr 2021 | USD | 10.7 | 10.8 | 10.46 | 10.61 | 10.61 | -0.17 (-1.58%) | 492,000 |
15 Apr 2021 | USD | 10.86 | 10.88 | 10.57 | 10.78 | 10.78 | +0.01 (+0.09%) | 391,200 |
14 Apr 2021 | USD | 10.75 | 10.87 | 10.66 | 10.77 | 10.77 | 0.0 (0.0%) | 745,900 |
13 Apr 2021 | USD | 10.9 | 10.9 | 10.633 | 10.77 | 10.77 | -0.18 (-1.64%) | 509,400 |
12 Apr 2021 | USD | 10.99 | 10.99 | 10.58 | 10.95 | 10.95 | +0.06 (+0.55%) | 600,900 |
9 Apr 2021 | USD | 10.7 | 10.9 | 10.52 | 10.89 | 10.89 | +0.18 (+1.68%) | 389,600 |
8 Apr 2021 | USD | 10.51 | 10.9 | 10.48 | 10.71 | 10.71 | +0.26 (+2.49%) | 838,500 |
7 Apr 2021 | USD | 10.57 | 10.571 | 10.33 | 10.45 | 10.45 | -0.08 (-0.76%) | 307,800 |
6 Apr 2021 | USD | 10.7 | 10.74 | 10.5 | 10.53 | 10.53 | -0.11 (-1.03%) | 314,400 |
5 Apr 2021 | USD | 10.74 | 10.809 | 10.56 | 10.64 | 10.64 | -0.07 (-0.65%) | 305,900 |
1 Apr 2021 | USD | 10.66 | 10.94 | 10.65 | 10.71 | 10.71 | +0.06 (+0.56%) | 413,985 |
31 Mar 2021 | USD | 10.54 | 10.65 | 10.33 | 10.65 | 10.65 | +0.12 (+1.14%) | 511,000 |
30 Mar 2021 | USD | 10.41 | 10.56 | 10.26 | 10.53 | 10.53 | +0.02 (+0.19%) | 376,900 |
29 Mar 2021 | USD | 10.7 | 10.79 | 10.48 | 10.51 | 10.51 | -0.24 (-2.23%) | 256,200 |
26 Mar 2021 | USD | 10.73 | 10.84 | 10.47 | 10.75 | 10.75 | +0.17 (+1.61%) | 335,500 |
25 Mar 2021 | USD | 10.22 | 10.63 | 10.2 | 10.58 | 10.58 | +0.28 (+2.72%) | 867,100 |
24 Mar 2021 | USD | 10.7 | 10.807 | 10.3 | 10.3 | 10.3 | -0.35 (-3.29%) | 480,200 |
23 Mar 2021 | USD | 11.38 | 11.41 | 10.6 | 10.65 | 10.65 | -0.65 (-5.75%) | 559,100 |
22 Mar 2021 | USD | 11.05 | 11.31 | 10.75 | 11.3 | 11.3 | +0.33 (+3.01%) | 463,600 |
19 Mar 2021 | USD | 10.65 | 11.05 | 10.65 | 10.97 | 10.97 | +0.37 (+3.49%) | 497,100 |
18 Mar 2021 | USD | 10.75 | 10.83 | 10.5 | 10.6 | 10.6 | -0.16 (-1.49%) | 540,400 |
17 Mar 2021 | USD | 10.93 | 11.07 | 10.73 | 10.76 | 10.76 | -0.24 (-2.18%) | 413,100 |