| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 11.76 | 11.76 | 11 | 11 | 11 | -0.58 (-5.01%) | 473,500 |
| 15 Mar 2021 | USD | 11.62 | 11.77 | 11.5 | 11.58 | 11.58 | +0.12 (+1.05%) | 548,200 |
| 12 Mar 2021 | USD | 11.23 | 11.5 | 11.01 | 11.46 | 11.46 | +0.14 (+1.24%) | 418,100 |
| 11 Mar 2021 | USD | 10.92 | 11.39 | 10.72 | 11.32 | 11.32 | +0.55 (+5.11%) | 1,106,300 |
| 10 Mar 2021 | USD | 11.1 | 11.1 | 10.645 | 10.77 | 10.77 | -0.2 (-1.82%) | 420,100 |
| 9 Mar 2021 | USD | 10.79 | 11.05 | 10.523 | 10.97 | 10.97 | +0.37 (+3.49%) | 736,900 |
| 8 Mar 2021 | USD | 11.09 | 11.2 | 10.5 | 10.6 | 10.6 | -0.41 (-3.72%) | 1,050,800 |
| 5 Mar 2021 | USD | 11.26 | 11.39 | 10.48 | 11.01 | 11.01 | -0.46 (-4.01%) | 1,118,600 |
| 4 Mar 2021 | USD | 11.03 | 11.49 | 10.31 | 11.47 | 11.47 | -0.13 (-1.12%) | 2,806,400 |
| 3 Mar 2021 | USD | 11.4 | 12.548 | 10.98 | 11.6 | 11.6 | +0.12 (+1.05%) | 4,880,800 |
| 2 Mar 2021 | USD | 11.6 | 11.77 | 11.2 | 11.48 | 11.48 | -0.22 (-1.88%) | 1,410,900 |
| 1 Mar 2021 | USD | 12.35 | 12.38 | 11.61 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,382,500 |
| 26 Feb 2021 | USD | 11.49 | 12 | 10.912 | 12 | 12 | +0.55 (+4.80%) | 1,599,000 |
| 25 Feb 2021 | USD | 12.24 | 12.3 | 11.22 | 11.45 | 11.45 | -0.81 (-6.61%) | 1,637,700 |
| 24 Feb 2021 | USD | 11.94 | 12.48 | 11.8 | 12.26 | 12.26 | +0.35 (+2.94%) | 1,400,500 |
| 23 Feb 2021 | USD | 11.6 | 13.07 | 11.14 | 11.91 | 11.91 | -0.75 (-5.92%) | 3,525,200 |
| 22 Feb 2021 | USD | 13.12 | 13.44 | 12.37 | 12.66 | 12.66 | -0.83 (-6.15%) | 2,887,700 |
| 19 Feb 2021 | USD | 14.2 | 14.35 | 13.12 | 13.49 | 13.49 | -0.49 (-3.51%) | 2,313,900 |
| 18 Feb 2021 | USD | 14.25 | 14.75 | 13.64 | 13.98 | 13.98 | -0.27 (-1.89%) | 2,256,400 |
| 17 Feb 2021 | USD | 14.27 | 14.8 | 13.9 | 14.25 | 14.25 | +0.45 (+3.26%) | 6,277,600 |
| 16 Feb 2021 | USD | 15.52 | 15.74 | 13.71 | 13.8 | 13.8 | -0.05 (-0.36%) | 17,407,100 |
| 12 Feb 2021 | USD | 13.67 | 14.24 | 13.31 | 13.85 | 13.85 | +0.15 (+1.09%) | 495,300 |
| 11 Feb 2021 | USD | 13.6 | 14.3 | 13.02 | 13.7 | 13.7 | -0.16 (-1.15%) | 946,500 |
| 10 Feb 2021 | USD | 13.1 | 14.24 | 12.99 | 13.86 | 13.86 | +0.85 (+6.53%) | 1,276,700 |
| 9 Feb 2021 | USD | 13.05 | 13.54 | 12.96 | 13.01 | 13.01 | -0.12 (-0.91%) | 676,700 |
| 8 Feb 2021 | USD | 12.9 | 13.75 | 12.88 | 13.13 | 13.13 | +0.28 (+2.18%) | 758,900 |
| 5 Feb 2021 | USD | 12.83 | 13.25 | 12.71 | 12.85 | 12.85 | +0.02 (+0.16%) | 635,900 |
| 4 Feb 2021 | USD | 12.82 | 13.01 | 12.73 | 12.83 | 12.83 | -0.09 (-0.70%) | 475,800 |
| 3 Feb 2021 | USD | 12.73 | 13.03 | 12.635 | 12.92 | 12.92 | +0.28 (+2.22%) | 673,900 |
| 2 Feb 2021 | USD | 12.44 | 12.9 | 12.12 | 12.64 | 12.64 | +0.44 (+3.61%) | 937,900 |
