Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 10.27 | 10.29 | 10.07 | 10.17 | 10.17 | 0.0 (0.0%) | 98,300 |
15 Dec 2020 | USD | 10.3 | 10.3 | 10.05 | 10.17 | 10.17 | -0.045 (-0.44%) | 134,900 |
14 Dec 2020 | USD | 10.35 | 10.35 | 10 | 10.215 | 10.215 | -0.035 (-0.34%) | 224,400 |
11 Dec 2020 | USD | 10.2 | 10.25 | 9.96 | 10.25 | 10.25 | +0.13 (+1.28%) | 225,600 |
10 Dec 2020 | USD | 10.29 | 10.4 | 9.79 | 10.12 | 10.12 | +0.18 (+1.81%) | 1,021,200 |
9 Dec 2020 | USD | 9.99 | 10.02 | 9.8 | 9.94 | 9.94 | -0.01 (-0.10%) | 259,300 |
8 Dec 2020 | USD | 10.38 | 10.38 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 88,900 |
7 Dec 2020 | USD | 9.9 | 10.15 | 9.9 | 10.05 | 10.05 | +0.19 (+1.93%) | 141,300 |
4 Dec 2020 | USD | 9.87 | 9.87 | 9.7 | 9.86 | 9.86 | +0.11 (+1.13%) | 194,100 |
3 Dec 2020 | USD | 9.76 | 9.84 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 22,800 |
2 Dec 2020 | USD | 9.79 | 9.81 | 9.65 | 9.77 | 9.77 | -0.02 (-0.20%) | 14,021 |
1 Dec 2020 | USD | 9.96 | 9.96 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 20,500 |
30 Nov 2020 | USD | 10.06 | 10.06 | 9.76 | 9.81 | 9.81 | -0.13 (-1.31%) | 67,100 |
27 Nov 2020 | USD | 9.77 | 10.88 | 9.77 | 9.94 | 9.94 | +0.14 (+1.43%) | 84,700 |
25 Nov 2020 | USD | 9.79 | 9.8 | 9.743 | 9.8 | 9.8 | +0.04 (+0.41%) | 160,200 |
24 Nov 2020 | USD | 9.8 | 9.8 | 9.68 | 9.76 | 9.76 | +0.045 (+0.46%) | 51,570 |
23 Nov 2020 | USD | 9.75 | 9.8 | 9.63 | 9.715 | 9.715 | +0.035 (+0.36%) | 120,843 |
20 Nov 2020 | USD | 9.63 | 9.69 | 9.62 | 9.68 | 9.68 | +0.03 (+0.31%) | 37,200 |
19 Nov 2020 | USD | 9.66 | 9.87 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 222,600 |
18 Nov 2020 | USD | 9.62 | 9.685 | 9.62 | 9.65 | 9.65 | -0.07 (-0.72%) | 93,650 |
17 Nov 2020 | USD | 9.7 | 9.72 | 9.654 | 9.72 | 9.72 | +0.005 (+0.05%) | 8,500 |
16 Nov 2020 | USD | 9.75 | 9.75 | 9.659 | 9.715 | 9.715 | 0.0 (0.0%) | 1,000 |