Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
3 Dec 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
2 Dec 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
1 Dec 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.1 (+0.82%) | 0 |
30 Nov 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08 (-0.65%) | 0 |
27 Nov 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
25 Nov 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
24 Nov 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
23 Nov 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
20 Nov 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
19 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
18 Nov 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
17 Nov 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
16 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.11 (+0.93%) | 0 |
13 Nov 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 0 |
12 Nov 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
11 Nov 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
10 Nov 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
9 Nov 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 0 |
6 Nov 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.26 (+2.27%) | 0 |
4 Nov 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
3 Nov 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.19 (+1.70%) | 0 |
2 Nov 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.1 (+0.90%) | 0 |
30 Oct 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
29 Oct 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
28 Oct 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.24 (-2.12%) | 0 |
27 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
26 Oct 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.16 (-1.39%) | 0 |
23 Oct 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |