Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
11 Nov 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
8 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
7 Nov 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
6 Nov 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
5 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
1 Nov 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.09 (+0.83%) | 0 |
31 Oct 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
30 Oct 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
25 Oct 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
24 Oct 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
23 Oct 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
22 Oct 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
18 Oct 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
17 Oct 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
16 Oct 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
14 Oct 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
11 Oct 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |
10 Oct 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
9 Oct 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 0 |
8 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 0 |
7 Oct 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
4 Oct 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 0 |
3 Oct 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
2 Oct 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.1 (-0.94%) | 0 |