| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 30.84 | 31.06 | 30.01 | 30.04 | 30.04 | -0.7 (-2.28%) | 1,465,084 |
| 30 Aug 2023 | USD | 29.74 | 31.75 | 28.6006 | 30.74 | 30.74 | -2.59 (-7.77%) | 3,064,655 |
| 29 Aug 2023 | USD | 33.83 | 33.87 | 33.12 | 33.33 | 33.33 | -0.57 (-1.68%) | 1,736,574 |
| 28 Aug 2023 | USD | 33.65 | 33.9 | 33.625 | 33.9 | 33.9 | +0.26 (+0.77%) | 944,539 |
| 25 Aug 2023 | USD | 33.81 | 34.09 | 33.48 | 33.64 | 33.64 | -0.17 (-0.50%) | 790,635 |
| 24 Aug 2023 | USD | 33.85 | 34.38 | 33.79 | 33.81 | 33.81 | -0.11 (-0.32%) | 639,615 |
| 23 Aug 2023 | USD | 33.79 | 34.005 | 33.79 | 33.92 | 33.92 | +0.14 (+0.41%) | 555,531 |
| 22 Aug 2023 | USD | 33.96 | 34.15 | 33.72 | 33.78 | 33.78 | -0.22 (-0.65%) | 613,846 |
| 21 Aug 2023 | USD | 34.18 | 34.505 | 33.84 | 34 | 34 | -0.19 (-0.56%) | 978,780 |
| 18 Aug 2023 | USD | 33.5 | 34.53 | 33.43 | 34.19 | 34.19 | +0.62 (+1.85%) | 1,843,400 |
| 17 Aug 2023 | USD | 33.345 | 33.6375 | 33.29 | 33.57 | 33.57 | +0.1 (+0.30%) | 740,391 |
| 16 Aug 2023 | USD | 33.7 | 34.14 | 33.33 | 33.47 | 33.47 | -0.36 (-1.06%) | 688,467 |
| 15 Aug 2023 | USD | 34.41 | 34.46 | 33.47 | 33.83 | 33.83 | -0.48 (-1.40%) | 758,285 |
| 14 Aug 2023 | USD | 33.67 | 34.42 | 33.53 | 34.31 | 34.31 | +0.75 (+2.23%) | 917,044 |
| 11 Aug 2023 | USD | 33.01 | 33.63 | 32.96 | 33.56 | 33.56 | +0.46 (+1.39%) | 826,729 |
| 10 Aug 2023 | USD | 33.49 | 33.61 | 32.96 | 33.1 | 33.1 | -0.27 (-0.81%) | 495,232 |
| 9 Aug 2023 | USD | 33.15 | 33.46 | 32.99 | 33.37 | 33.37 | +0.15 (+0.45%) | 677,083 |
| 8 Aug 2023 | USD | 33.44 | 33.56 | 32.92 | 33.22 | 33.22 | -0.35 (-1.04%) | 514,762 |
| 7 Aug 2023 | USD | 33.4 | 33.59 | 32.875 | 33.57 | 33.57 | +0.27 (+0.81%) | 675,021 |
| 4 Aug 2023 | USD | 32.95 | 33.63 | 32.74 | 33.3 | 33.3 | +0.28 (+0.85%) | 689,352 |
| 3 Aug 2023 | USD | 33.05 | 33.36 | 32.9 | 33.02 | 33.02 | -0.08 (-0.24%) | 545,290 |
| 2 Aug 2023 | USD | 32.9 | 33.255 | 32.6922 | 33.1 | 33.1 | +0.02 (+0.06%) | 515,946 |
| 1 Aug 2023 | USD | 32.96 | 33.45 | 32.89 | 33.08 | 33.08 | +0.19 (+0.58%) | 905,623 |
| 31 Jul 2023 | USD | 32.68 | 33.0174 | 32.61 | 32.89 | 32.89 | +0.35 (+1.08%) | 790,525 |
| 28 Jul 2023 | USD | 32.67 | 32.755 | 32.29 | 32.54 | 32.54 | +0.16 (+0.49%) | 681,930 |
| 27 Jul 2023 | USD | 32.48 | 32.7639 | 32.145 | 32.38 | 32.38 | +0.16 (+0.50%) | 900,272 |
| 26 Jul 2023 | USD | 32.35 | 32.68 | 32.04 | 32.22 | 32.22 | -0.22 (-0.68%) | 806,707 |
| 25 Jul 2023 | USD | 32.19 | 32.75 | 32.19 | 32.44 | 32.44 | +0.07 (+0.22%) | 710,777 |
| 24 Jul 2023 | USD | 32.18 | 32.425 | 31.98 | 32.37 | 32.37 | +0.16 (+0.50%) | 512,274 |
| 21 Jul 2023 | USD | 32.49 | 32.67 | 32.19 | 32.21 | 32.21 | -0.15 (-0.46%) | 564,310 |
