| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 32.3 | 32.475 | 32.03 | 32.36 | 32.36 | -0.1 (-0.31%) | 548,852 |
| 19 Jul 2023 | USD | 32.51 | 32.79 | 32.16 | 32.46 | 32.46 | -0.05 (-0.15%) | 838,699 |
| 18 Jul 2023 | USD | 32.3 | 32.61 | 32.3 | 32.51 | 32.51 | -0.02 (-0.06%) | 647,392 |
| 17 Jul 2023 | USD | 31.94 | 32.63 | 31.78 | 32.53 | 32.53 | +0.46 (+1.43%) | 1,065,381 |
| 14 Jul 2023 | USD | 32.96 | 33 | 32.02 | 32.07 | 32.07 | -0.75 (-2.29%) | 887,515 |
| 13 Jul 2023 | USD | 32.63 | 32.85 | 32.53 | 32.82 | 32.82 | +0.21 (+0.64%) | 500,671 |
| 12 Jul 2023 | USD | 33 | 33 | 32.565 | 32.61 | 32.61 | -0.15 (-0.46%) | 598,275 |
| 11 Jul 2023 | USD | 32.48 | 32.81 | 32.28 | 32.76 | 32.76 | +0.46 (+1.42%) | 457,025 |
| 10 Jul 2023 | USD | 31.93 | 32.53 | 31.9 | 32.3 | 32.3 | +0.27 (+0.84%) | 682,724 |
| 7 Jul 2023 | USD | 32.11 | 32.25 | 31.935 | 32.03 | 32.03 | -0.07 (-0.22%) | 596,282 |
| 6 Jul 2023 | USD | 32.04 | 32.34 | 31.73 | 32.1 | 32.1 | -0.07 (-0.22%) | 624,870 |
| 5 Jul 2023 | USD | 32.34 | 32.5 | 32.08 | 32.17 | 32.17 | -0.32 (-0.98%) | 692,936 |
| 3 Jul 2023 | USD | 33.06 | 33.07 | 32.35 | 32.49 | 32.49 | -0.77 (-2.32%) | 605,210 |
| 30 Jun 2023 | USD | 33.29 | 33.475 | 32.94 | 33.26 | 33.26 | +0.14 (+0.42%) | 740,009 |
| 29 Jun 2023 | USD | 32.55 | 33.34 | 32.35 | 33.12 | 33.12 | +0.7 (+2.16%) | 1,270,971 |
| 28 Jun 2023 | USD | 32.27 | 32.55 | 32.11 | 32.42 | 32.42 | +0.15 (+0.46%) | 1,164,156 |
| 27 Jun 2023 | USD | 31.52 | 32.28 | 31.39 | 32.27 | 32.27 | +0.7 (+2.22%) | 872,141 |
| 26 Jun 2023 | USD | 31.27 | 31.845 | 31.16 | 31.57 | 31.57 | +0.43 (+1.38%) | 1,372,849 |
| 23 Jun 2023 | USD | 31.2 | 31.74 | 30.945 | 31.14 | 31.14 | -0.12 (-0.38%) | 2,896,250 |
| 22 Jun 2023 | USD | 32.48 | 32.97 | 31.17 | 31.26 | 31.26 | -1.15 (-3.55%) | 2,097,131 |
| 21 Jun 2023 | USD | 31.75 | 32.818 | 30.72 | 32.41 | 32.41 | +4.15 (+14.69%) | 4,664,928 |
| 20 Jun 2023 | USD | 28.41 | 29.13 | 28.1 | 28.26 | 28.26 | -0.24 (-0.84%) | 874,981 |
| 16 Jun 2023 | USD | 27.81 | 28.59 | 27.79 | 28.5 | 28.5 | +0.58 (+2.08%) | 1,359,180 |
| 15 Jun 2023 | USD | 27.25 | 27.92 | 27.24 | 27.92 | 27.92 | +0.78 (+2.87%) | 429,325 |
| 14 Jun 2023 | USD | 27.72 | 27.935 | 27.04 | 27.14 | 27.14 | -0.53 (-1.92%) | 434,774 |
| 13 Jun 2023 | USD | 27.68 | 28 | 27.64 | 27.67 | 27.67 | +0.03 (+0.11%) | 691,996 |
| 12 Jun 2023 | USD | 27.55 | 27.95 | 27.33 | 27.64 | 27.64 | +0.09 (+0.33%) | 545,087 |
| 9 Jun 2023 | USD | 27.56 | 27.7088 | 27.3806 | 27.55 | 27.55 | -0.08 (-0.29%) | 483,062 |
| 8 Jun 2023 | USD | 27.32 | 27.64 | 26.96 | 27.63 | 27.63 | +0.08 (+0.29%) | 563,785 |
| 7 Jun 2023 | USD | 27.28 | 27.59 | 27.19 | 27.55 | 27.55 | +0.38 (+1.40%) | 622,382 |
